Stock listing
HNX:PCH Picomat Holding Joint Stock Company Cổ phiếu
Follow Picomat Holding Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:PCH
18,200 VND +100 (+0.6%)
Close on Nov 3, 2026
- Day range
- 18,100 – 18,200 VNDNov 3, 2026
- Volume
- 72,400 sharesNov 3, 2026
- 52-week range
- 16,500 – 22,700 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.69B VNDMedian day 87,068 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:PCH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,200 | +100 | +0.6% | 18,100 | 18,200 | 18,100 | 72,400 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,300 | 18,100 | 76,200 | |
| 18,200 | -100 | -0.5% | 18,300 | 18,500 | 18,200 | 72,901 | |
| 18,300 | -100 | -0.5% | 18,400 | 18,500 | 18,300 | 72,400 | |
| 18,400 | +200 | +1.1% | 18,200 | 18,400 | 18,200 | 74,900 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,300 | 18,100 | 91,600 | |
| 18,100 | 0 | 0.0% | 18,000 | 18,200 | 18,000 | 73,000 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,200 | 18,000 | 87,836 | |
| 18,200 | 0 | 0.0% | 18,200 | 18,400 | 18,200 | 74,800 | |
| 18,200 | +200 | +1.1% | 18,000 | 18,300 | 18,000 | 130,900 | |
| 18,000 | -100 | -0.6% | 18,100 | 18,200 | 18,000 | 74,600 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,300 | 18,100 | 85,200 | |
| 18,200 | -100 | -0.5% | 18,300 | 18,500 | 18,200 | 85,902 | |
| 18,300 | +200 | +1.1% | 18,100 | 18,300 | 18,000 | 88,200 | |
| 18,100 | +100 | +0.6% | 18,000 | 18,200 | 18,000 | 75,128 | |
| 18,000 | -100 | -0.6% | 18,100 | 18,200 | 18,000 | 81,807 | |
| 18,100 | -200 | -1.1% | 18,300 | 18,300 | 18,100 | 93,300 | |
| 18,300 | -200 | -1.1% | 18,500 | 18,500 | 18,300 | 82,000 | |
| 18,500 | +200 | +1.1% | 18,300 | 18,500 | 18,300 | 100,900 | |
| 18,300 | 0 | 0.0% | 18,300 | 18,400 | 18,200 | 83,000 | |
| 18,300 | +100 | +0.5% | 18,200 | 18,300 | 18,200 | 90,300 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,300 | 18,100 | 104,800 | |
| 18,100 | -200 | -1.1% | 18,300 | 18,300 | 18,000 | 78,850 | |
| 18,300 | -200 | -1.1% | 18,500 | 18,500 | 18,300 | 103,800 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,800 | 18,500 | 97,160 | |
| 18,500 | +100 | +0.5% | 18,400 | 18,500 | 18,300 | 68,900 | |
| 18,400 | -100 | -0.5% | 18,500 | 18,500 | 18,300 | 72,900 | |
| 18,500 | +200 | +1.1% | 18,200 | 18,600 | 18,200 | 119,101 | |
| 18,300 | +100 | +0.5% | 18,200 | 18,400 | 18,200 | 79,600 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,300 | 18,000 | 75,400 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,300 | 18,000 | 92,900 | |
| 18,200 | -300 | -1.6% | 18,500 | 18,500 | 18,200 | 94,600 | |
| 18,500 | +200 | +1.1% | 18,200 | 18,500 | 18,200 | 88,807 | |
| 18,300 | +200 | +1.1% | 18,000 | 18,400 | 18,000 | 96,810 | |
| 18,100 | -300 | -1.6% | 18,400 | 18,400 | 18,100 | 105,807 | |
| 18,400 | +300 | +1.7% | 18,100 | 18,500 | 18,100 | 183,345 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,400 | 18,100 | 99,600 | |
| 18,200 | -200 | -1.1% | 18,400 | 18,500 | 18,200 | 92,420 | |
| 18,400 | +200 | +1.1% | 18,200 | 18,400 | 18,200 | 136,300 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,300 | 18,000 | 122,300 | |
| 18,100 | -200 | -1.1% | 16,500 | 18,300 | 16,500 | 152,100 | |
| 18,300 | -100 | -0.5% | 18,400 | 18,400 | 18,100 | 125,185 | |
| 18,400 | -200 | -1.1% | 18,500 | 18,600 | 18,400 | 95,733 | |
| 18,600 | +300 | +1.6% | 18,300 | 18,700 | 18,300 | 144,100 | |
| 18,300 | -100 | -0.5% | 18,400 | 18,500 | 18,200 | 81,300 | |
| 18,400 | +100 | +0.5% | 18,300 | 18,500 | 18,200 | 95,000 | |
| 18,300 | +100 | +0.5% | 18,200 | 18,300 | 18,100 | 86,300 | |
| 18,200 | -200 | -1.1% | 18,400 | 18,400 | 18,200 | 80,100 | |
| 18,400 | -100 | -0.5% | 18,500 | 18,500 | 18,300 | 83,101 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,600 | 18,300 | 90,401 | |
| 18,500 | +200 | +1.1% | 18,300 | 18,600 | 18,200 | 111,700 | |
| 18,300 | +200 | +1.1% | 18,100 | 18,300 | 18,000 | 88,500 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,300 | 18,100 | 72,800 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,200 | 18,000 | 65,900 | |
| 18,100 | +100 | +0.6% | 18,000 | 18,100 | 18,000 | 76,200 | |
| 18,000 | -200 | -1.1% | 18,200 | 18,300 | 18,000 | 103,200 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,200 | 18,000 | 86,200 | |
| 18,100 | -200 | -1.1% | 18,300 | 18,300 | 18,000 | 76,300 | |
| 18,300 | -200 | -1.1% | 18,500 | 18,600 | 18,300 | 77,900 | |
| 18,500 | +200 | +1.1% | 18,300 | 18,600 | 18,300 | 82,700 | |
| 18,300 | +100 | +0.5% | 18,200 | 18,500 | 18,200 | 110,600 | |
| 18,200 | +200 | +1.1% | 18,000 | 18,300 | 18,000 | 79,500 | |
| 18,000 | -200 | -1.1% | 18,200 | 18,400 | 18,000 | 114,900 | |
| 18,200 | +200 | +1.1% | 18,000 | 18,200 | 18,000 | 75,400 |
- Ticker
- HNX:PCH
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 19, 2026
Admission of adjusted listed shares
Latest news
Admission of adjusted listed shares
Aug 19, 2026
Closed 18,500 (+1.1%) on Aug 20, 2026
Picomat Holding Joint Stock Company on 6ix
- News releases
- 1 in the last 12 months · 9 in all · newest Aug 19, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Picomat Holding Joint Stock Company.