Stock listing
HNX:PBP PetroVietnam Packaging Joint Stock Company Cổ phiếu
Follow PetroVietnam Packaging Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:PBP
9,600.00 VND +100.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- 9,600.00 – 9,600.00 VNDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- 9,400.92 – 12,442.40 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.87M VNDMedian day 590 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · HNX:PBP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,600.00 | +100.00 | +1.1% | 9,600.00 | 9,600.00 | 9,600.00 | 200 | |
| 9,500.00 | -600.00 | -5.9% | 9,600.00 | 9,600.00 | 9,500.00 | 500 | |
| 10,100.00 | 0.00 | 0.0% | 9,600.00 | 10,300.00 | 9,600.00 | 400 | |
| 10,100.00 | -100.00 | -1.0% | 10,500.00 | 10,500.00 | 10,100.00 | 500 | |
| 10,200.00 | -300.00 | -2.9% | 10,200.00 | 10,200.00 | 10,200.00 | 301 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 300 | |
| 10,500.00 | 0.00 | 0.0% | 9,800.00 | 10,500.00 | 9,800.00 | 200 | |
| 10,500.00 | +800.00 | +8.2% | 10,500.00 | 10,500.00 | 10,500.00 | 100 | |
| 9,700.00 | +100.00 | +1.0% | 9,700.00 | 9,700.00 | 9,700.00 | 200 | |
| 9,600.00 | -300.00 | -3.0% | 9,900.00 | 10,200.00 | 9,600.00 | 600 | |
| 9,900.00 | +100.00 | +1.0% | 9,900.00 | 9,900.00 | 9,900.00 | 200 | |
| 9,800.00 | -100.00 | -1.0% | 9,800.00 | 9,800.00 | 9,800.00 | 200 | |
| 9,900.00 | -500.00 | -4.8% | 9,800.00 | 9,900.00 | 9,800.00 | 5,211 | |
| 10,400.00 | +200.00 | +2.0% | 9,800.00 | 10,500.00 | 9,800.00 | 800 | |
| 10,200.00 | -100.00 | -1.0% | 9,800.00 | 10,200.00 | 9,800.00 | 200 | |
| 10,300.00 | +600.00 | +6.2% | 9,700.00 | 10,300.00 | 9,700.00 | 3,800 | |
| 9,700.00 | -200.00 | -2.0% | 9,900.00 | 10,500.00 | 9,700.00 | 400 | |
| 9,900.00 | -400.00 | -3.9% | 10,300.00 | 10,300.00 | 9,900.00 | 409 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,300.00 | 100 | |
| 10,300.00 | +161.75 | +1.6% | 10,000.00 | 10,500.00 | 9,900.00 | 2,000 | |
| 10,138.25 | -645.16 | -6.0% | 10,138.25 | 10,138.25 | 10,138.25 | 354 | |
| 10,783.41 | -92.17 | -0.8% | 11,797.24 | 11,797.24 | 10,783.41 | 354 | |
| 10,875.58 | -92.17 | -0.8% | 10,967.74 | 10,967.74 | 10,875.58 | 4,944 | |
| 10,967.74 | +92.17 | +0.8% | 10,875.58 | 10,967.74 | 10,875.58 | 2,356 | |
| 10,875.58 | 0.00 | 0.0% | 10,875.58 | 10,875.58 | 10,875.58 | 235 | |
| 10,875.58 | +368.66 | +3.5% | 10,599.08 | 10,967.74 | 10,599.08 | 1,295 | |
| 10,506.91 | 0.00 | 0.0% | 10,506.91 | 10,967.74 | 10,506.91 | 1,707 | |
| 10,506.91 | +92.17 | +0.9% | 10,414.75 | 10,506.91 | 10,414.75 | 825 | |
| 10,414.75 | 0.00 | 0.0% | 10,414.75 | 10,414.75 | 10,414.75 | 5,298 | |
| 10,414.75 | 0.00 | 0.0% | 10,414.75 | 10,414.75 | 10,414.75 | 472 | |
| 10,414.75 | 0.00 | 0.0% | 10,046.08 | 10,506.91 | 10,046.08 | 591 | |
| 10,414.75 | 0.00 | 0.0% | 10,414.75 | 10,506.91 | 10,046.08 | 825 | |
| 10,414.75 | +460.83 | +4.6% | 9,953.92 | 10,414.75 | 9,953.92 | 1,886 | |
| 9,953.92 | -92.17 | -0.9% | 10,046.08 | 10,046.08 | 9,769.59 | 589 | |
| 10,046.08 | -368.66 | -3.5% | 10,506.91 | 10,506.91 | 10,046.08 | 237 | |
| 10,414.75 | +184.33 | +1.8% | 9,861.75 | 10,506.91 | 9,769.59 | 2,130 | |
| 10,230.41 | -92.17 | -0.9% | 9,861.75 | 10,322.58 | 9,769.59 | 1,884 | |
| 10,322.58 | -92.17 | -0.9% | 10,414.75 | 10,414.75 | 10,138.25 | 1,177 | |
| 10,414.75 | -184.33 | -1.7% | 10,138.25 | 10,414.75 | 10,138.25 | 6,240 | |
| 10,599.08 | +92.17 | +0.9% | 10,414.75 | 10,599.08 | 10,414.75 | 1,060 | |
| 10,506.91 | -92.17 | -0.9% | 10,046.08 | 10,506.91 | 9,769.59 | 1,766 | |
| 10,599.08 | +276.50 | +2.7% | 10,599.08 | 10,599.08 | 10,599.08 | 118 | |
| 10,322.58 | -184.33 | -1.8% | 10,230.41 | 10,322.58 | 10,230.41 | 8,123 | |
| 10,506.91 | -276.50 | -2.6% | 9,953.92 | 10,506.91 | 9,769.59 | 6,122 |
- Ticker
- HNX:PBP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HNX
- Currency
- VND
Latest news
PetroVietnam Packaging Joint Stock Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in all · newest Aug 29, 2019 · oldest 2018
Log in to ask 6ix AI your own questions about PetroVietnam Packaging Joint Stock Company.