Stock listing
HNX:ONE One Communication Technology Corp. Cổ phiếu
Follow One Communication Technology Corp. into a list and get an email when it puts out news.
Share price · HNX:ONE
9,000.00 VND -900.00 (-9.1%)
Close on Oct 30, 2026
- Day range
- 9,000.00 – 9,400.00 VNDOct 30, 2026
- Volume
- 1,402 sharesOct 30, 2026
- 52-week range
- 5,200.00 – 13,200.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.74M VNDMedian day 501 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HNX:ONE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,000.00 | -900.00 | -9.1% | 9,400.00 | 9,400.00 | 9,000.00 | 1,402 | |
| 9,900.00 | +400.00 | +4.2% | 9,900.00 | 9,900.00 | 9,900.00 | 112 | |
| 9,500.00 | +500.00 | +5.6% | 9,800.00 | 9,800.00 | 8,600.00 | 301 | |
| 9,000.00 | +200.00 | +2.3% | 8,800.00 | 9,100.00 | 8,500.00 | 33,400 | |
| 8,800.00 | -700.00 | -7.4% | 10,000.00 | 10,000.00 | 8,800.00 | 217 | |
| 9,500.00 | -1,000.00 | -9.5% | 9,500.00 | 9,500.00 | 9,500.00 | 5,501 | |
| 10,500.00 | +500.00 | +5.0% | 10,500.00 | 10,500.00 | 10,500.00 | 101 | |
| 10,000.00 | -200.00 | -2.0% | 10,000.00 | 10,000.00 | 10,000.00 | 100 | |
| 10,200.00 | +600.00 | +6.3% | 8,800.00 | 10,200.00 | 8,700.00 | 5,600 | |
| 9,600.00 | -300.00 | -3.0% | 9,600.00 | 9,600.00 | 9,600.00 | 100 | |
| 9,900.00 | +200.00 | +2.1% | 10,600.00 | 10,600.00 | 8,800.00 | 400 | |
| 9,700.00 | -200.00 | -2.0% | 9,000.00 | 9,700.00 | 9,000.00 | 316 | |
| 9,900.00 | +300.00 | +3.1% | 9,900.00 | 9,900.00 | 9,900.00 | 100 | |
| 9,600.00 | -600.00 | -5.9% | 9,600.00 | 9,600.00 | 9,600.00 | 1,202 | |
| 10,200.00 | +700.00 | +7.4% | 10,400.00 | 10,400.00 | 10,200.00 | 300 | |
| 9,500.00 | +800.00 | +9.2% | 9,500.00 | 9,500.00 | 9,500.00 | 200 | |
| 8,700.00 | -800.00 | -8.4% | 8,700.00 | 9,100.00 | 8,600.00 | 4,450 | |
| 9,500.00 | +500.00 | +5.6% | 9,500.00 | 9,500.00 | 9,500.00 | 100 | |
| 9,000.00 | -600.00 | -6.3% | 8,800.00 | 9,000.00 | 8,800.00 | 1,500 | |
| 9,600.00 | 0.00 | 0.0% | 8,900.00 | 9,600.00 | 8,800.00 | 600 | |
| 9,600.00 | +800.00 | +9.1% | 9,600.00 | 9,600.00 | 9,600.00 | 100 | |
| 8,800.00 | -900.00 | -9.3% | 10,200.00 | 10,200.00 | 8,800.00 | 300 | |
| 9,700.00 | +800.00 | +9.0% | 8,800.00 | 9,700.00 | 8,800.00 | 1,202 | |
| 8,900.00 | -100.00 | -1.1% | 8,800.00 | 9,000.00 | 8,500.00 | 2,402 | |
| 9,000.00 | +100.00 | +1.1% | 8,700.00 | 9,000.00 | 8,700.00 | 501 | |
| 8,900.00 | -100.00 | -1.1% | 8,800.00 | 8,900.00 | 8,800.00 | 401 | |
| 9,000.00 | -100.00 | -1.1% | 8,500.00 | 9,000.00 | 8,500.00 | 1,200 | |
| 9,100.00 | -100.00 | -1.1% | 9,100.00 | 9,100.00 | 9,100.00 | 1,002 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,200.00 | 100 | |
| 9,200.00 | +300.00 | +3.4% | 8,900.00 | 9,200.00 | 8,900.00 | 300 | |
| 8,900.00 | 0.00 | 0.0% | 8,800.00 | 8,900.00 | 8,800.00 | 800 | |
| 8,900.00 | +200.00 | +2.3% | 9,500.00 | 9,500.00 | 8,500.00 | 2,611 | |
| 8,700.00 | -800.00 | -8.4% | 9,000.00 | 9,100.00 | 8,700.00 | 3,900 | |
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,500.00 | 100 | |
| 9,500.00 | +400.00 | +4.4% | 9,500.00 | 9,500.00 | 9,500.00 | 100 | |
| 9,100.00 | -700.00 | -7.1% | 9,600.00 | 9,600.00 | 9,000.00 | 1,800 | |
| 9,800.00 | 0.00 | 0.0% | 9,700.00 | 9,800.00 | 9,600.00 | 1,040 | |
| 9,800.00 | +300.00 | +3.2% | 9,500.00 | 9,800.00 | 9,500.00 | 506 | |
| 9,500.00 | +500.00 | +5.6% | 9,800.00 | 9,800.00 | 9,500.00 | 800 | |
| 9,000.00 | -300.00 | -3.2% | 9,000.00 | 9,500.00 | 9,000.00 | 800 | |
| 9,300.00 | +300.00 | +3.3% | 9,000.00 | 9,800.00 | 9,000.00 | 3,101 | |
| 9,000.00 | -800.00 | -8.2% | 9,800.00 | 10,000.00 | 9,000.00 | 500 | |
| 9,800.00 | +200.00 | +2.1% | 9,600.00 | 9,800.00 | 9,600.00 | 205 | |
| 9,600.00 | +600.00 | +6.7% | 9,500.00 | 9,900.00 | 9,500.00 | 2,712 | |
| 9,000.00 | -800.00 | -8.2% | 10,000.00 | 10,500.00 | 9,000.00 | 1,200 | |
| 9,800.00 | +200.00 | +2.1% | 10,500.00 | 10,500.00 | 9,800.00 | 2,904 | |
| 9,600.00 | -1,000.00 | -9.4% | 11,000.00 | 11,000.00 | 9,600.00 | 5,050 | |
| 10,600.00 | -400.00 | -3.6% | 9,900.00 | 10,600.00 | 9,900.00 | 200 | |
| 11,000.00 | +100.00 | +0.9% | 11,000.00 | 11,000.00 | 11,000.00 | 100 | |
| 10,900.00 | -100.00 | -0.9% | 9,900.00 | 10,900.00 | 9,900.00 | 300 | |
| 11,000.00 | +200.00 | +1.9% | 11,000.00 | 11,000.00 | 11,000.00 | 101 | |
| 10,800.00 | -200.00 | -1.8% | 11,200.00 | 11,200.00 | 9,900.00 | 300 | |
| 11,000.00 | 0.00 | 0.0% | 11,100.00 | 11,100.00 | 9,900.00 | 1,300 | |
| 11,000.00 | -400.00 | -3.5% | 10,300.00 | 11,100.00 | 10,300.00 | 600 | |
| 11,400.00 | 0.00 | 0.0% | 10,300.00 | 11,400.00 | 10,300.00 | 201 | |
| 11,400.00 | 0.00 | 0.0% | 11,400.00 | 11,400.00 | 11,400.00 | 200 |
- Ticker
- HNX:ONE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HNX
- Currency
- VND
Latest news
One Communication Technology Corp. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in all · newest May 12, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about One Communication Technology Corp.