Stock listing
HNX:NTP Tien Phong Plastics JSC Cổ phiếu
Follow Tien Phong Plastics JSC into a list and get an email when it puts out news.
Share price · HNX:NTP
54,000 VND +200 (+0.4%)
Close on Oct 30, 2026
- Day range
- 53,800 – 55,000 VNDOct 30, 2026
- Volume
- 212,384 sharesOct 30, 2026
- 52-week range
- 42,417 – 67,333 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.60B VNDMedian day 158,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:NTP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54,000 | +200 | +0.4% | 53,800 | 55,000 | 53,800 | 212,384 | |
| 53,800 | +1,100 | +2.1% | 53,000 | 54,300 | 52,900 | 672,131 | |
| 52,700 | +300 | +0.6% | 52,500 | 52,800 | 52,500 | 64,248 | |
| 52,400 | -100 | -0.2% | 52,500 | 52,500 | 52,300 | 455,928 | |
| 52,500 | -500 | -0.9% | 53,500 | 53,500 | 52,400 | 284,824 | |
| 53,000 | -300 | -0.6% | 53,300 | 53,700 | 53,000 | 519,175 | |
| 53,300 | +300 | +0.6% | 53,500 | 53,600 | 52,800 | 388,144 | |
| 53,000 | +1,200 | +2.3% | 51,900 | 53,000 | 51,900 | 545,600 | |
| 51,800 | 0 | 0.0% | 51,800 | 51,900 | 51,200 | 134,773 | |
| 51,800 | -1,400 | -2.6% | 54,000 | 54,800 | 51,800 | 452,818 | |
| 53,200 | +500 | +0.9% | 53,300 | 53,300 | 52,600 | 77,450 | |
| 52,700 | -200 | -0.4% | 52,500 | 53,300 | 52,500 | 82,559 | |
| 52,900 | -300 | -0.6% | 53,000 | 53,900 | 52,000 | 281,775 | |
| 53,200 | -700 | -1.3% | 53,900 | 53,900 | 52,700 | 95,478 | |
| 53,900 | -100 | -0.2% | 54,100 | 54,500 | 53,800 | 402,165 | |
| 54,000 | +1,100 | +2.1% | 52,600 | 54,000 | 52,300 | 324,040 | |
| 52,900 | +200 | +0.4% | 52,700 | 53,800 | 52,700 | 196,114 | |
| 52,700 | +1,200 | +2.3% | 51,300 | 52,700 | 51,300 | 141,065 | |
| 51,500 | -600 | -1.2% | 52,800 | 52,800 | 51,300 | 66,226 | |
| 52,100 | +800 | +1.6% | 51,400 | 52,100 | 51,300 | 71,591 | |
| 51,300 | -800 | -1.5% | 52,100 | 52,100 | 51,000 | 241,572 | |
| 52,100 | -400 | -0.8% | 53,000 | 53,200 | 52,100 | 102,787 | |
| 52,500 | +100 | +0.2% | 52,300 | 53,300 | 52,300 | 112,686 | |
| 52,400 | -200 | -0.4% | 52,500 | 53,200 | 52,100 | 182,153 | |
| 52,600 | +100 | +0.2% | 52,500 | 53,000 | 52,000 | 91,540 | |
| 52,500 | -400 | -0.8% | 52,600 | 53,400 | 52,000 | 174,752 | |
| 52,900 | -600 | -1.1% | 53,500 | 53,600 | 52,200 | 68,978 | |
| 53,500 | 0 | 0.0% | 53,500 | 55,100 | 53,400 | 207,886 | |
| 53,500 | +1,000 | +1.9% | 53,000 | 54,100 | 52,300 | 187,932 | |
| 52,500 | 0 | 0.0% | 52,100 | 53,000 | 51,700 | 118,161 | |
| 52,500 | -200 | -0.4% | 53,600 | 53,800 | 52,500 | 104,130 | |
| 52,700 | +400 | +0.8% | 52,100 | 54,000 | 51,500 | 346,732 | |
| 52,300 | 0 | 0.0% | 52,000 | 53,400 | 51,600 | 101,321 | |
| 52,300 | +900 | +1.8% | 51,400 | 52,300 | 51,300 | 164,580 | |
| 51,400 | -2,500 | -4.6% | 53,900 | 53,900 | 51,100 | 249,276 | |
| 53,900 | -1,200 | -2.2% | 55,000 | 55,000 | 53,400 | 237,438 | |
| 55,100 | +2,800 | +5.4% | 52,200 | 55,500 | 52,100 | 1,055,686 | |
| 52,300 | +1,100 | +2.1% | 51,200 | 52,300 | 50,700 | 235,110 | |
| 51,200 | -300 | -0.6% | 50,000 | 51,500 | 46,400 | 85,776 | |
| 51,500 | +1,400 | +2.8% | 50,100 | 52,300 | 50,100 | 345,816 | |
| 50,100 | 0 | 0.0% | 50,100 | 50,200 | 49,800 | 68,982 | |
| 50,100 | 0 | 0.0% | 50,000 | 50,400 | 49,600 | 119,116 | |
| 50,100 | -300 | -0.6% | 50,500 | 50,600 | 50,100 | 89,453 | |
| 50,400 | 0 | 0.0% | 50,400 | 50,600 | 50,100 | 97,199 | |
| 50,400 | 0 | 0.0% | 50,400 | 51,200 | 50,100 | 133,287 | |
| 50,400 | -400 | -0.8% | 50,800 | 50,800 | 50,400 | 141,246 | |
| 50,800 | -200 | -0.4% | 51,000 | 51,400 | 50,600 | 131,780 | |
| 51,000 | +200 | +0.4% | 51,200 | 51,200 | 50,300 | 137,320 | |
| 50,800 | +300 | +0.6% | 50,600 | 50,900 | 50,200 | 158,798 | |
| 50,500 | -1,400 | -2.7% | 51,900 | 51,900 | 49,900 | 276,651 | |
| 51,900 | +1,000 | +2.0% | 50,900 | 52,300 | 50,900 | 141,329 | |
| 50,900 | -1,400 | -2.7% | 52,300 | 53,600 | 50,900 | 326,721 | |
| 52,300 | +500 | +1.0% | 52,900 | 54,400 | 51,000 | 456,262 | |
| 51,800 | +3,000 | +6.1% | 49,000 | 53,000 | 49,000 | 652,419 | |
| 48,800 | +600 | +1.2% | 48,900 | 49,100 | 48,300 | 57,370 | |
| 48,200 | -800 | -1.6% | 49,000 | 49,500 | 48,000 | 157,512 | |
| 49,000 | +300 | +0.6% | 48,700 | 49,400 | 48,700 | 122,889 | |
| 48,700 | +400 | +0.8% | 48,500 | 50,000 | 47,700 | 239,804 | |
| 48,300 | -400 | -0.8% | 48,600 | 48,700 | 48,100 | 23,063 | |
| 48,700 | -500 | -1.0% | 49,500 | 49,600 | 47,800 | 275,166 | |
| 49,200 | +600 | +1.2% | 48,600 | 49,400 | 48,600 | 59,050 | |
| 48,600 | +700 | +1.5% | 48,000 | 49,000 | 47,900 | 98,841 | |
| 47,900 | -500 | -1.0% | 48,500 | 48,500 | 47,000 | 72,341 | |
| 48,400 | -200 | -0.4% | 48,600 | 48,800 | 47,200 | 297,005 |
- Ticker
- HNX:NTP
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 8, 2026
BWE: Report Affiliated organization trade - NTP
Latest news
BWE: Report Affiliated organization trade - NTP
Sep 8, 2026
Closed 51,200 (-0.6%) on Sep 8, 2026
30/07/2026, first trading day of additional shares of adjusted listing
Jul 16, 2026
Closed 48,200 (+0.2%) on Jul 16, 2026
Admission of adjusted listed shares
Jul 3, 2026
Closed 50,600 (-0.4%) on Jul 3, 2026
Tien Phong Plastics JSC on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Sep 8, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Tien Phong Plastics JSC.