Stock listing

HNX:NTH Nuoc Trong Hydro - Power Joint Stock Co Cổ phiếu

Follow Nuoc Trong Hydro - Power Joint Stock Co into a list and get an email when it puts out news.

Share price · HNX:NTH

48,900 VND -100 (-0.2%)

Close on Oct 30, 2026

Past year -15.7% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits

Day range: 48,900 – 48,900 VNDOct 30, 2026
Volume: 200,400 sharesOct 30, 2026
52-week range: 48,900 – 60,900 VNDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: 1.06B VNDMedian day 400 shares · last 3 months, Aug 7, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 30, 2026 · HNX:NTH · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	48,900	-100	-0.2%	48,900	48,900	48,900	200,400
Thu, Oct 29	49,000	-1,000	-2.0%	50,000	50,000	49,000	201
Fri, Oct 23	50,000	0	0.0%	50,400	50,400	50,000	300
Fri, Oct 9	50,000	-2,000	-3.8%	52,000	52,000	50,000	4,200
Thu, Oct 8	52,000	0	0.0%	52,000	52,000	52,000	662
Wed, Oct 7	52,000	0	0.0%	52,000	52,000	52,000	100
Tue, Oct 6	52,000	0	0.0%	52,000	52,000	52,000	100,100
Mon, Oct 5	52,000	0	0.0%	52,000	52,000	52,000	800
Thu, Oct 1	52,000	0	0.0%	52,000	52,000	52,000	5,100
Wed, Sep 30	52,000	-700	-1.3%	52,000	52,000	52,000	6,900
Mon, Sep 28	52,700	0	0.0%	52,700	52,700	52,700	100
Fri, Sep 25	52,700	0	0.0%	52,700	52,700	52,700	300
Thu, Sep 24	52,700	0	0.0%	52,700	52,700	52,700	1,400
Tue, Sep 22	52,700	+700	+1.3%	52,700	52,700	52,700	103
Fri, Sep 18	52,000	0	0.0%	52,000	52,000	52,000	400
Wed, Sep 16	52,000	0	0.0%	52,000	52,000	52,000	100
Tue, Sep 15	52,000	0	0.0%	52,000	52,000	52,000	100
Mon, Sep 14	52,000	+2,000	+4.0%	51,500	52,000	51,500	500
Thu, Sep 10	50,000	0	0.0%	50,000	50,000	50,000	100
Fri, Sep 4	50,000	-500	-1.0%	50,500	50,500	50,000	2,500
Thu, Sep 3	50,500	0	0.0%	50,500	50,500	50,500	100
Fri, Aug 28	50,500	-2,000	-3.8%	49,000	50,500	49,000	1,600
Thu, Aug 27	52,500	-200	-0.4%	52,500	52,500	52,500	400
Mon, Aug 24	52,700	0	0.0%	52,700	52,700	52,700	100
Fri, Aug 21	52,700	0	0.0%	52,700	52,700	52,700	100
Thu, Aug 20	52,700	0	0.0%	52,700	52,700	52,700	200
Wed, Aug 19	52,700	0	0.0%	52,500	52,700	52,500	1,000
Tue, Aug 18	52,700	0	0.0%	52,700	52,700	52,700	2,901
Mon, Aug 17	52,700	0	0.0%	52,700	52,700	52,700	100
Fri, Aug 14	52,700	0	0.0%	52,700	52,700	52,700	1,200
Thu, Aug 13	52,700	-300	-0.6%	52,700	52,700	52,700	300
Tue, Aug 11	53,000	0	0.0%	53,000	53,000	53,000	346,613
Fri, Aug 7	53,000	+500	+1.0%	53,000	53,000	53,000	100

Ticker: HNX:NTH
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

NTH: Ký Hợp đồng kiểm toán soát xét Báo cáo tài chính 6 tháng đầu năm 2025 và kiểm toán Báo cáo tài chính năm 2025

May 12, 2025

Stock ineligible for margin trading

Jun 19, 2019

19/06/2019, the first trading day of NTH

Jun 11, 2019

Official Admission of listing (NTH)

Jun 5, 2019

All Nuoc Trong Hydro - Power Joint Stock Co news

Nuoc Trong Hydro - Power Joint Stock Co on 6ix

News releases: 4 in all · newest May 12, 2025 · oldest 2019