Stock listing

HNX:NST Ngan Son JSC Cổ phiếu

Follow Ngan Son JSC into a list and get an email when it puts out news.

Share price · HNX:NST

11,000 VND -100 (-0.9%)

Close on Oct 30, 2026

Past year -19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11,000 – 11,100 VNDOct 30, 2026
Volume: 4,600 sharesOct 30, 2026
52-week range: 10,800 – 14,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 41.64M VNDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:NST · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11,000	-100	-0.9%	11,100	11,100	11,000	4,600
Thu, Oct 29	11,100	-500	-4.3%	11,100	11,100	11,100	501
Fri, Oct 23	11,600	+500	+4.5%	11,600	11,600	11,600	300
Tue, Oct 20	11,100	-300	-2.6%	11,100	11,900	10,800	7,000
Mon, Oct 19	11,400	0	0.0%	11,400	11,400	11,400	206
Fri, Oct 16	11,400	+300	+2.7%	10,800	11,400	10,800	200
Thu, Oct 8	11,100	-200	-1.8%	11,300	11,300	11,100	2,538
Wed, Oct 7	11,300	-600	-5.0%	11,300	11,300	11,200	1,710
Tue, Oct 6	11,900	+700	+6.3%	11,300	11,900	11,300	411
Fri, Oct 2	11,200	-100	-0.9%	11,200	11,200	11,200	100
Thu, Oct 1	11,300	-1,200	-9.6%	11,200	11,300	11,200	400
Wed, Sep 30	12,500	0	0.0%	12,100	12,500	12,100	51,210
Tue, Sep 29	12,500	0	0.0%	12,600	12,600	12,100	19,510
Fri, Sep 25	12,500	0	0.0%	12,500	12,500	12,500	5,100
Thu, Sep 24	12,500	0	0.0%	12,500	12,500	12,500	1,302
Wed, Sep 23	12,500	+300	+2.5%	12,600	12,600	12,500	200
Thu, Sep 17	12,200	-200	-1.6%	12,300	12,300	12,200	3,044
Mon, Sep 14	12,400	+200	+1.6%	12,400	12,400	12,400	103
Fri, Sep 11	12,200	+100	+0.8%	12,200	12,200	12,200	200
Thu, Sep 10	12,100	-300	-2.4%	12,100	12,100	12,100	1,000
Wed, Sep 9	12,400	0	0.0%	11,900	12,400	11,900	647
Tue, Sep 8	12,400	+100	+0.8%	12,800	12,800	12,400	3,800
Mon, Sep 7	12,300	0	0.0%	12,300	12,300	12,300	100
Fri, Sep 4	12,300	-100	-0.8%	12,300	12,300	12,300	2,200
Thu, Sep 3	12,400	+200	+1.6%	12,400	12,400	12,400	3,200
Fri, Aug 28	12,200	+100	+0.8%	12,200	12,200	12,200	1,000
Wed, Aug 26	12,100	0	0.0%	12,100	12,100	12,100	2,000
Tue, Aug 25	12,100	-200	-1.6%	12,900	12,900	12,100	4,000
Fri, Aug 21	12,300	0	0.0%	12,300	12,300	12,300	1,000
Thu, Aug 20	12,300	-100	-0.8%	12,300	12,300	12,300	100
Wed, Aug 19	12,400	0	0.0%	12,400	12,400	12,400	400
Tue, Aug 18	12,400	0	0.0%	12,400	12,400	12,400	100
Mon, Aug 17	12,400	+100	+0.8%	12,300	12,400	12,300	2,300
Tue, Aug 11	12,300	0	0.0%	12,300	12,300	12,300	1,500
Mon, Aug 10	12,300	0	0.0%	12,300	12,300	12,300	300
Thu, Jul 30	12,300	+300	+2.5%	12,300	12,300	12,300	100

Ticker: HNX:NST
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Aug 9, 2022

Alert on NST removed

Apr 5, 2018

First trading day of additional listed shares

Nov 1, 2016

HNX Notice: Official Admission of additional listing of NST

Oct 18, 2016

All Ngan Son JSC news

Ngan Son JSC on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 4 in all · newest Aug 10, 2022 · oldest 2016