Stock listing

HNX:NSH Song Hong Aluminum Shalumi Group Joint Stock Company Cổ phiếu

Follow Song Hong Aluminum Shalumi Group Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:NSH

3,900.00 VND 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,900.00 – 3,900.00 VNDOct 30, 2026
Volume
4,200 sharesOct 30, 2026
52-week range
3,800.00 – 6,200.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
75.97M VNDMedian day 15,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Song Hong Aluminum Shalumi Group Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:NSH · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,900.000.000.0%3,900.003,900.003,900.004,200
3,900.00-100.00-2.5%3,900.003,900.003,900.0023,900
4,000.000.000.0%3,900.004,000.003,900.006,300
4,000.00+100.00+2.6%4,000.004,000.003,900.00900
3,900.00-100.00-2.5%4,000.004,000.003,900.002,500
4,000.000.000.0%4,000.004,000.003,900.0036,206
4,000.000.000.0%4,000.004,000.003,900.0019,800
4,000.000.000.0%4,000.004,100.003,800.0050,817
4,000.00+100.00+2.6%3,900.004,000.003,800.0050,704
3,900.00-100.00-2.5%3,900.004,000.003,900.006,529
4,000.000.000.0%4,000.004,000.004,000.0016,166
4,000.00+100.00+2.6%4,000.004,000.004,000.001,314
3,900.00-100.00-2.5%3,900.003,900.003,900.002,062
4,000.000.000.0%4,000.004,000.003,900.0014,824
4,000.00+100.00+2.6%3,900.004,000.003,800.0018,306
3,900.00-100.00-2.5%3,900.003,900.003,900.008,805
4,000.00+100.00+2.6%3,900.004,000.003,900.0012,435
3,900.000.000.0%3,900.004,100.003,800.0039,400
3,900.000.000.0%3,900.003,900.003,800.0018,600
3,900.000.000.0%4,000.004,000.003,900.004,722
3,900.000.000.0%3,900.003,900.003,800.0025,901
3,900.000.000.0%4,000.004,000.003,900.002,081
3,900.000.000.0%4,000.004,000.003,900.0029,900
3,900.00-100.00-2.5%4,000.004,000.003,900.0039,700
4,000.00-100.00-2.4%4,000.004,000.004,000.0020,300
4,100.00+100.00+2.5%4,100.004,100.004,000.008,105
4,000.00-100.00-2.4%4,100.004,100.004,000.0019,300
4,100.000.000.0%4,100.004,200.004,100.009,900
4,100.00-100.00-2.4%4,100.004,200.004,100.0014,450
4,200.000.000.0%4,200.004,200.004,200.0011,600
4,200.000.000.0%4,200.004,200.004,100.0013,300
4,200.00+100.00+2.4%4,100.004,200.004,100.0031,804
4,100.000.000.0%4,100.004,100.004,000.0025,200
4,100.000.000.0%4,100.004,100.004,000.0050,295
4,100.00-100.00-2.4%4,300.004,300.004,100.0016,604
4,200.00+100.00+2.4%4,200.004,400.004,100.0075,701
4,100.00-100.00-2.4%4,100.004,200.004,100.001,650
4,200.000.000.0%4,200.004,200.004,100.004,900
4,200.000.000.0%4,100.004,200.004,100.0024,715
4,200.000.000.0%4,100.004,200.004,100.006,212
4,200.000.000.0%4,200.004,200.004,100.0012,902
4,200.000.000.0%4,100.004,200.004,100.0018,100
4,200.000.000.0%4,200.004,200.004,100.002,300
4,200.000.000.0%4,200.004,200.004,200.001,000
4,200.00+100.00+2.4%4,100.004,200.004,100.0018,400
4,100.00-100.00-2.4%4,200.004,200.004,000.0048,961
4,200.000.000.0%4,200.004,300.004,100.0018,825
4,200.000.000.0%4,200.004,200.004,100.0011,752
4,200.000.000.0%4,100.004,200.004,100.008,223
4,200.000.000.0%4,200.004,200.004,200.00100
4,200.000.000.0%4,100.004,200.004,100.004,516
4,200.000.000.0%4,000.004,200.004,000.002,600
4,200.000.000.0%4,200.004,200.004,100.0042,300
4,200.00-100.00-2.3%4,300.004,300.004,200.0014,510
4,300.000.000.0%4,300.004,400.004,300.003,841
4,300.000.000.0%4,300.004,300.004,300.0020,802
4,300.000.000.0%4,200.004,300.004,200.0018,403
4,300.00+100.00+2.4%4,200.004,400.004,200.0043,700
4,200.000.000.0%4,200.004,200.004,100.008,429
4,200.00-100.00-2.3%4,300.004,300.004,200.0016,801
4,300.00+100.00+2.4%4,200.004,300.004,100.0026,612
4,200.000.000.0%4,100.004,200.004,100.0021,044
4,200.00+100.00+2.4%4,100.004,200.004,000.0015,300
4,100.00+100.00+2.5%4,100.004,100.004,000.0038,110
Ticker
HNX:NSH
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
HNX
Currency
VND

Latest news

Alert on IVS removed

Aug 19, 2022

Stock under alert

Apr 7, 2022

Stock ineligible for margin trading

Apr 7, 2022

HNX’s Announcement: Reminder on violation on the whole market

Sep 20, 2018

NSH removed out of list of stock ineligible for margin trading

Mar 25, 2018

31/07/2017, first trading day of new stock on listed market (NSH)

Jul 18, 2017

Official Admission of listing (NSH)

Jul 7, 2017

All Song Hong Aluminum Shalumi Group Joint Stock Company news

Song Hong Aluminum Shalumi Group Joint Stock Company on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
7 in all · newest Aug 19, 2022 · oldest 2017

Log in to ask 6ix AI your own questions about Song Hong Aluminum Shalumi Group Joint Stock Company.