Stock listing

HNX:NRC Danh Khoi Group JSC Cổ phiếu

Follow Danh Khoi Group JSC into a list and get an email when it puts out news.

Share price · HNX:NRC

4,600.00 VND 0.00 (0.0%)

Close on Oct 30, 2026

Past year -29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4,500.00 – 4,600.00 VNDOct 30, 2026
Volume
433,134 sharesOct 30, 2026
52-week range
4,400.00 – 7,700.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.81B VNDMedian day 547,153 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Danh Khoi Group JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:NRC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,600.000.000.0%4,500.004,600.004,500.00433,134
4,600.000.000.0%4,500.004,600.004,500.00396,465
4,600.000.000.0%4,600.004,600.004,500.00687,715
4,600.00-100.00-2.1%4,600.004,700.004,500.00459,883
4,700.00+100.00+2.2%4,700.004,700.004,600.00251,452
4,600.00-100.00-2.1%4,700.004,800.004,600.00543,324
4,700.00-100.00-2.1%4,800.004,800.004,600.00134,300
4,800.00+100.00+2.1%4,600.004,800.004,500.002,957,151
4,700.000.000.0%4,700.004,700.004,400.00526,608
4,700.000.000.0%4,800.004,800.004,700.0096,316
4,700.000.000.0%4,800.004,800.004,700.00242,050
4,700.00-100.00-2.1%4,800.004,800.004,600.00388,797
4,800.000.000.0%4,800.004,800.004,600.00135,604
4,800.00+100.00+2.1%4,700.004,800.004,700.00165,211
4,700.00+100.00+2.2%4,700.004,800.004,600.00223,715
4,600.000.000.0%4,600.004,700.004,600.00313,320
4,600.000.000.0%4,600.004,700.004,600.001,214,889
4,600.000.000.0%4,600.004,700.004,500.00224,834
4,600.00-100.00-2.1%4,700.004,700.004,600.00351,532
4,700.00+100.00+2.2%4,600.004,700.004,600.00281,937
4,600.00-100.00-2.1%4,600.004,700.004,600.00312,826
4,700.000.000.0%4,700.004,800.004,600.00202,660
4,700.000.000.0%4,700.004,800.004,600.00668,605
4,700.00+100.00+2.2%4,600.004,700.004,600.001,264,410
4,600.00-100.00-2.1%4,700.004,700.004,600.00137,278
4,700.00-100.00-2.1%4,800.004,900.004,600.00699,403
4,800.00-100.00-2.0%4,900.005,000.004,800.00513,061
4,900.00+300.00+6.5%4,500.005,000.004,500.001,782,785
4,600.000.000.0%4,600.004,700.004,500.00218,523
4,600.000.000.0%4,600.004,600.004,500.001,527,000
4,600.000.000.0%4,500.004,600.004,500.00228,780
4,600.00+100.00+2.2%4,500.004,600.004,400.00900,017
4,500.00-100.00-2.2%4,600.004,600.004,500.00647,370
4,600.000.000.0%4,600.004,700.004,500.00331,173
4,600.000.000.0%4,500.004,600.004,500.00443,124
4,600.000.000.0%4,600.004,600.004,400.001,018,804
4,600.000.000.0%4,600.004,700.004,500.00499,202
4,600.00-100.00-2.1%4,700.004,700.004,600.00887,807
4,700.000.000.0%4,800.004,900.004,600.00421,111
4,700.00-100.00-2.1%4,700.004,800.004,600.00287,482
4,800.000.000.0%4,700.004,900.004,700.00689,490
4,800.00-100.00-2.0%4,900.004,900.004,700.001,471,505
4,900.000.000.0%4,900.005,000.004,800.00701,981
4,900.00+100.00+2.1%4,800.005,100.004,800.00483,407
4,800.000.000.0%4,800.004,900.004,800.00662,680
4,800.00-200.00-4.0%5,000.005,000.004,800.00711,246
5,000.000.000.0%5,000.005,000.004,800.001,260,862
5,000.00+200.00+4.2%4,800.005,100.004,800.002,193,930
4,800.000.000.0%4,700.004,900.004,700.00529,799
4,800.000.000.0%4,800.004,900.004,600.002,325,718
4,800.00+100.00+2.1%4,700.004,900.004,700.001,859,415
4,700.00+100.00+2.2%4,600.004,800.004,600.00539,874
4,600.00-100.00-2.1%4,700.004,700.004,600.00550,982
4,700.000.000.0%4,700.004,800.004,600.00846,226
4,700.00-100.00-2.1%4,800.004,900.004,700.00353,259
4,800.000.000.0%4,700.004,900.004,700.001,480,120
4,800.000.000.0%4,900.004,900.004,700.00665,902
4,800.00+100.00+2.1%4,700.005,000.004,700.002,470,216
4,700.000.000.0%4,700.004,800.004,600.00638,369
4,700.00-200.00-4.1%4,900.004,900.004,700.00970,500
4,900.00+100.00+2.1%4,800.004,900.004,700.001,828,332
4,800.00+100.00+2.1%4,700.005,000.004,600.002,394,822
4,700.00+100.00+2.2%4,700.004,700.004,500.00623,216
4,600.00-100.00-2.1%4,700.004,700.004,500.002,105,591
Ticker
HNX:NRC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HNX
Currency
VND

Latest news

Additional reason for ineligible for margin trading

Sep 9, 2024

Additional reason for stock ineligible for margin trading

Nov 22, 2023

31/03/2023, first trading day of additional listed shares (NRC)

Mar 24, 2023

Official admission of additional listing

Mar 20, 2023

27/02/2023, first trading day of additional listed shares (NRC)

Apr 13, 2022

14/12/2021, First trading day of additional listed shares

Dec 10, 2021

Stock ineligible for margin trading

Sep 1, 2021

First trading date of additional listed shares

Apr 23, 2021

31/12/2020, first trading day of additional listed shares

Dec 24, 2020

07/12/2020, first trading day of additional listed shares

Dec 1, 2020

All Danh Khoi Group JSC news

Danh Khoi Group JSC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
14 in all · newest Sep 9, 2024 · oldest 2019

Log in to ask 6ix AI your own questions about Danh Khoi Group JSC.