Stock listing
HNX:NDX Da Nang Housing Development JSC Cổ phiếu
Follow Da Nang Housing Development JSC into a list and get an email when it puts out news.
Share price · HNX:NDX
5,800.00 VND +300.00 (+5.5%)
Close on Oct 29, 2026
- Day range
- 5,500.00 – 5,800.00 VNDOct 29, 2026
- Volume
- 1,200 sharesOct 29, 2026
- 52-week range
- 4,800.00 – 6,800.00 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.02M VNDMedian day 300 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · HNX:NDX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,800.00 | +300.00 | +5.5% | 5,500.00 | 5,800.00 | 5,500.00 | 1,200 | |
| 5,500.00 | +200.00 | +3.8% | 5,500.00 | 5,500.00 | 5,500.00 | 200 | |
| 5,300.00 | +300.00 | +6.0% | 5,300.00 | 5,300.00 | 5,300.00 | 300 | |
| 5,000.00 | +200.00 | +4.2% | 5,000.00 | 5,000.00 | 5,000.00 | 300 | |
| 4,800.00 | -500.00 | -9.4% | 5,500.00 | 5,500.00 | 4,800.00 | 3,000 | |
| 5,300.00 | +200.00 | +3.9% | 5,300.00 | 5,300.00 | 5,300.00 | 200 | |
| 5,100.00 | -500.00 | -8.9% | 5,100.00 | 5,100.00 | 5,100.00 | 2,900 | |
| 5,600.00 | -500.00 | -8.2% | 5,600.00 | 5,600.00 | 5,600.00 | 200 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,100.00 | 100 | |
| 6,200.00 | +0.001 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 100 | |
| 6,200.00 | +92.54 | +1.5% | 6,107.46 | 6,200.00 | 6,107.46 | 2,500 | |
| 6,107.46 | 0.00 | 0.0% | 6,107.46 | 6,200.00 | 6,107.46 | 2,300 | |
| 6,107.46 | +555.22 | +10.0% | 6,107.46 | 6,107.46 | 6,107.46 | 1,000 | |
| 5,552.24 | -947.76 | -14.6% | 6,292.54 | 6,292.54 | 5,552.24 | 500 | |
| 6,500.00 | +500.00 | +8.3% | 6,300.00 | 6,500.00 | 6,300.00 | 300 | |
| 6,000.00 | +500.00 | +9.1% | 6,000.00 | 6,000.00 | 6,000.00 | 200 | |
| 5,500.00 | -300.00 | -5.2% | 5,500.00 | 5,500.00 | 5,500.00 | 100 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 100 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 500 | |
| 5,800.00 | 0.00 | 0.0% | 5,600.00 | 5,800.00 | 5,600.00 | 800 | |
| 5,800.00 | +200.00 | +3.6% | 5,800.00 | 5,800.00 | 5,800.00 | 100 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 500 | |
| 5,600.00 | +100.00 | +1.8% | 5,600.00 | 5,600.00 | 5,600.00 | 500 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,500.00 | 800 | |
| 5,500.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 200 | |
| 5,500.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,500.00 | 1,000 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 200 | |
| 5,600.00 | -600.00 | -9.7% | 5,600.00 | 5,600.00 | 5,600.00 | 100 | |
| 6,200.00 | — | — | 6,200.00 | 6,200.00 | 6,200.00 | 600 |
- Ticker
- HNX:NDX
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Da Nang Housing Development JSC on 6ix
- News releases
- 8 in all · newest Sep 9, 2024 · oldest 2017
Log in to ask 6ix AI your own questions about Da Nang Housing Development JSC.