Stock listing
HNX:NDN Da Nang Housing Investment Development JSC Cổ phiếu
Follow Da Nang Housing Investment Development JSC into a list and get an email when it puts out news.
Share price · HNX:NDN
7,700.00 VND +100.00 (+1.3%)
Close on Nov 4, 2026
- Day range
- 7,500.00 – 7,800.00 VNDNov 4, 2026
- Volume
- 103,405 sharesNov 4, 2026
- 52-week range
- 7,200.00 – 12,300.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 926.4M VNDMedian day 88,135 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:NDN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,700.00 | +100.00 | +1.3% | 7,500.00 | 7,800.00 | 7,500.00 | 103,405 | |
| 7,600.00 | 0.00 | 0.0% | 7,500.00 | 7,600.00 | 7,400.00 | 30,600 | |
| 7,600.00 | -100.00 | -1.3% | 7,500.00 | 7,600.00 | 7,300.00 | 57,800 | |
| 7,700.00 | 0.00 | 0.0% | 7,600.00 | 7,700.00 | 7,500.00 | 39,500 | |
| 7,700.00 | -100.00 | -1.3% | 7,600.00 | 7,800.00 | 7,500.00 | 70,204 | |
| 7,800.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,600.00 | 80,300 | |
| 7,900.00 | +100.00 | +1.3% | 7,600.00 | 7,900.00 | 7,600.00 | 60,322 | |
| 7,800.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,600.00 | 65,030 | |
| 7,900.00 | -100.00 | -1.3% | 7,800.00 | 8,000.00 | 7,700.00 | 110,059 | |
| 8,000.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,700.00 | 105,967 | |
| 8,000.00 | +400.00 | +5.3% | 7,600.00 | 8,000.00 | 7,600.00 | 190,790 | |
| 7,600.00 | +100.00 | +1.3% | 7,500.00 | 7,600.00 | 7,400.00 | 28,500 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,700.00 | 7,500.00 | 56,901 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,400.00 | 38,400 | |
| 7,500.00 | +300.00 | +4.2% | 7,200.00 | 7,500.00 | 7,200.00 | 80,100 | |
| 7,200.00 | -100.00 | -1.4% | 7,200.00 | 7,300.00 | 7,200.00 | 85,250 | |
| 7,300.00 | -100.00 | -1.4% | 7,400.00 | 7,400.00 | 7,300.00 | 43,700 | |
| 7,400.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,400.00 | 48,338 | |
| 7,500.00 | -100.00 | -1.3% | 7,400.00 | 7,500.00 | 7,200.00 | 116,612 | |
| 7,600.00 | -100.00 | -1.3% | 7,600.00 | 7,600.00 | 7,300.00 | 156,356 | |
| 7,700.00 | +100.00 | +1.3% | 7,600.00 | 7,700.00 | 7,500.00 | 81,246 | |
| 7,600.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,200.00 | 144,206 | |
| 7,700.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,600.00 | 109,536 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,700.00 | 64,516 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,900.00 | 7,700.00 | 40,540 | |
| 7,800.00 | -300.00 | -3.7% | 8,000.00 | 8,000.00 | 7,800.00 | 62,169 | |
| 8,100.00 | -100.00 | -1.2% | 8,100.00 | 8,100.00 | 8,000.00 | 75,760 | |
| 8,200.00 | -900.00 | -9.9% | 8,900.00 | 8,900.00 | 8,000.00 | 183,110 | |
| 9,100.00 | +100.00 | +1.1% | 8,800.00 | 9,100.00 | 8,800.00 | 278,437 | |
| 9,000.00 | -100.00 | -1.1% | 9,000.00 | 9,000.00 | 8,900.00 | 77,807 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 8,900.00 | 97,408 | |
| 9,100.00 | 0.00 | 0.0% | 9,000.00 | 9,100.00 | 8,900.00 | 164,702 | |
| 9,100.00 | +100.00 | +1.1% | 9,000.00 | 9,100.00 | 8,800.00 | 159,501 | |
| 9,000.00 | +400.00 | +4.7% | 8,600.00 | 9,000.00 | 8,600.00 | 205,051 | |
| 8,600.00 | +100.00 | +1.2% | 8,600.00 | 8,600.00 | 8,400.00 | 142,414 | |
| 8,500.00 | +100.00 | +1.2% | 8,200.00 | 8,500.00 | 7,600.00 | 59,506 | |
| 8,400.00 | -100.00 | -1.2% | 8,300.00 | 8,500.00 | 8,300.00 | 52,091 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,300.00 | 101,530 | |
| 8,500.00 | -100.00 | -1.2% | 8,500.00 | 8,500.00 | 8,400.00 | 82,460 | |
| 8,600.00 | 0.00 | 0.0% | 8,500.00 | 8,600.00 | 8,500.00 | 65,757 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,500.00 | 45,100 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,500.00 | 42,476 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,700.00 | 8,400.00 | 85,870 | |
| 8,600.00 | +100.00 | +1.2% | 8,500.00 | 8,600.00 | 8,400.00 | 104,031 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,300.00 | 92,001 | |
| 8,500.00 | -200.00 | -2.3% | 8,800.00 | 8,800.00 | 8,500.00 | 149,500 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 8,800.00 | 8,600.00 | 59,733 | |
| 8,800.00 | +100.00 | +1.1% | 8,700.00 | 8,800.00 | 8,700.00 | 66,501 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 8,800.00 | 8,600.00 | 99,300 | |
| 8,800.00 | +100.00 | +1.1% | 8,800.00 | 8,800.00 | 8,600.00 | 152,176 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,900.00 | 8,600.00 | 203,400 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,500.00 | 90,400 | |
| 8,700.00 | -100.00 | -1.1% | 8,700.00 | 8,700.00 | 8,600.00 | 63,307 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,600.00 | 129,605 | |
| 8,800.00 | +200.00 | +2.3% | 8,600.00 | 8,800.00 | 8,600.00 | 69,007 | |
| 8,600.00 | -300.00 | -3.4% | 8,800.00 | 8,900.00 | 8,600.00 | 233,801 | |
| 8,900.00 | -300.00 | -3.3% | 9,100.00 | 9,100.00 | 8,800.00 | 278,702 | |
| 9,200.00 | +100.00 | +1.1% | 9,000.00 | 9,200.00 | 9,000.00 | 178,910 | |
| 9,100.00 | -100.00 | -1.1% | 9,200.00 | 9,200.00 | 9,000.00 | 264,010 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,000.00 | 183,600 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,000.00 | 157,410 | |
| 9,200.00 | -100.00 | -1.1% | 9,200.00 | 9,300.00 | 9,100.00 | 159,047 | |
| 9,300.00 | +100.00 | +1.1% | 9,200.00 | 9,300.00 | 9,000.00 | 183,206 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,300.00 | 9,100.00 | 64,253 |
- Ticker
- HNX:NDN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HNX
- Currency
- VND
Latest news
Da Nang Housing Investment Development JSC on 6ix
- Sector
- Real estate
- News releases
- 10 in all · newest Aug 21, 2023 · oldest 2018
Log in to ask 6ix AI your own questions about Da Nang Housing Investment Development JSC.