Stock listing
HNX:NBC Vinacomin Nui Beo Coal JSC Cổ phiếu
Follow Vinacomin Nui Beo Coal JSC into a list and get an email when it puts out news.
Share price · HNX:NBC
7,800.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 7,700.00 – 7,900.00 VNDNov 3, 2026
- Volume
- 59,900 sharesNov 3, 2026
- 52-week range
- 7,300.00 – 12,400.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 383.6M VNDMedian day 34,854 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:NBC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,800.00 | 0.00 | 0.0% | 7,700.00 | 7,900.00 | 7,700.00 | 59,900 | |
| 7,800.00 | -400.00 | -4.9% | 8,200.00 | 8,200.00 | 7,800.00 | 58,200 | |
| 8,200.00 | -100.00 | -1.2% | 8,200.00 | 8,300.00 | 8,100.00 | 42,171 | |
| 8,300.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,100.00 | 70,137 | |
| 8,300.00 | +100.00 | +1.2% | 8,300.00 | 8,300.00 | 8,200.00 | 34,045 | |
| 8,200.00 | -200.00 | -2.4% | 8,500.00 | 8,600.00 | 8,200.00 | 66,483 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,600.00 | 8,300.00 | 73,868 | |
| 8,400.00 | -300.00 | -3.4% | 8,600.00 | 8,700.00 | 8,400.00 | 57,040 | |
| 8,700.00 | +500.00 | +6.1% | 8,200.00 | 8,700.00 | 8,200.00 | 244,837 | |
| 8,200.00 | -100.00 | -1.2% | 8,400.00 | 8,400.00 | 8,000.00 | 108,323 | |
| 8,300.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,100.00 | 34,181 | |
| 8,300.00 | 0.00 | 0.0% | 8,300.00 | 8,500.00 | 8,100.00 | 80,189 | |
| 8,300.00 | +200.00 | +2.5% | 8,200.00 | 8,500.00 | 8,200.00 | 184,668 | |
| 8,100.00 | +100.00 | +1.3% | 8,000.00 | 8,100.00 | 7,900.00 | 70,500 | |
| 8,000.00 | +100.00 | +1.3% | 7,900.00 | 8,400.00 | 7,800.00 | 55,987 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 7,900.00 | 7,700.00 | 21,200 | |
| 7,800.00 | -300.00 | -3.7% | 8,200.00 | 8,200.00 | 7,700.00 | 90,403 | |
| 8,100.00 | -300.00 | -3.6% | 8,400.00 | 8,600.00 | 8,000.00 | 67,860 | |
| 8,400.00 | +400.00 | +5.0% | 8,100.00 | 8,400.00 | 8,000.00 | 93,785 | |
| 8,000.00 | +300.00 | +3.9% | 7,700.00 | 8,100.00 | 7,700.00 | 159,913 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,500.00 | 46,600 | |
| 7,700.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,600.00 | 7,729 | |
| 7,800.00 | -100.00 | -1.3% | 7,900.00 | 7,900.00 | 7,700.00 | 22,151 | |
| 7,900.00 | +200.00 | +2.6% | 7,700.00 | 7,900.00 | 7,700.00 | 21,745 | |
| 7,700.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,600.00 | 20,910 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,900.00 | 7,700.00 | 6,531 | |
| 7,800.00 | -100.00 | -1.3% | 7,900.00 | 7,900.00 | 7,600.00 | 27,939 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,700.00 | 21,301 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,700.00 | 12,661 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 8,000.00 | 7,700.00 | 51,400 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 7,900.00 | 7,700.00 | 33,940 | |
| 7,800.00 | -200.00 | -2.5% | 8,000.00 | 8,000.00 | 7,700.00 | 53,039 | |
| 8,000.00 | -200.00 | -2.4% | 8,200.00 | 8,200.00 | 7,800.00 | 56,006 | |
| 8,200.00 | +600.00 | +7.9% | 7,700.00 | 8,300.00 | 7,700.00 | 191,786 | |
| 7,600.00 | +100.00 | +1.3% | 7,500.00 | 7,800.00 | 7,400.00 | 56,500 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,400.00 | 18,305 | |
| 7,400.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,400.00 | 35,206 | |
| 7,500.00 | -100.00 | -1.3% | 7,600.00 | 7,600.00 | 7,400.00 | 34,501 | |
| 7,600.00 | +100.00 | +1.3% | 7,500.00 | 7,600.00 | 7,500.00 | 11,100 | |
| 7,500.00 | -100.00 | -1.3% | 7,600.00 | 7,600.00 | 7,500.00 | 19,200 | |
| 7,600.00 | +100.00 | +1.3% | 7,600.00 | 7,600.00 | 7,500.00 | 9,100 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,400.00 | 40,535 | |
| 7,500.00 | -100.00 | -1.3% | 7,700.00 | 7,700.00 | 7,500.00 | 39,708 | |
| 7,600.00 | +100.00 | +1.3% | 7,500.00 | 7,600.00 | 7,500.00 | 42,100 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,400.00 | 23,690 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 2,300 | |
| 7,400.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,400.00 | 26,832 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,600.00 | 7,400.00 | 46,703 | |
| 7,500.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 7,400.00 | 22,141 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,300.00 | 13,000 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,400.00 | 3,435 | |
| 7,400.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,400.00 | 26,804 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,400.00 | 20,999 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,300.00 | 9,600 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 27,100 | |
| 7,400.00 | -100.00 | -1.3% | 7,600.00 | 7,600.00 | 7,400.00 | 14,004 | |
| 7,500.00 | -100.00 | -1.3% | 7,500.00 | 7,600.00 | 7,500.00 | 40,490 | |
| 7,600.00 | 0.00 | 0.0% | 7,500.00 | 7,600.00 | 7,500.00 | 20,903 | |
| 7,600.00 | 0.00 | 0.0% | 7,500.00 | 7,600.00 | 7,400.00 | 6,602 | |
| 7,600.00 | +200.00 | +2.7% | 7,400.00 | 7,600.00 | 7,400.00 | 13,753 | |
| 7,400.00 | -100.00 | -1.3% | 7,600.00 | 7,600.00 | 7,400.00 | 32,326 | |
| 7,500.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,300.00 | 57,370 | |
| 7,600.00 | -400.00 | -5.0% | 7,600.00 | 7,700.00 | 7,400.00 | 59,138 | |
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,200.00 | 7,900.00 | 49,035 |
- Ticker
- HNX:NBC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Vinacomin Nui Beo Coal JSC on 6ix
- News releases
- 1 in all · newest Aug 19, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Vinacomin Nui Beo Coal JSC.