Stock listing
HNX:NAG Nagakawa Group Joint Stock Company Cổ phiếu
Follow Nagakawa Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:NAG
7,000.00 VND +100.00 (+1.4%)
Close on Oct 30, 2026
- Day range
- 6,800.00 – 7,000.00 VNDOct 30, 2026
- Volume
- 221,044 sharesOct 30, 2026
- 52-week range
- 5,800.00 – 10,869.57 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 614.7M VNDMedian day 75,184 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:NAG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,000.00 | +100.00 | +1.4% | 6,900.00 | 7,000.00 | 6,800.00 | 221,044 | |
| 6,900.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,900.00 | 91,142 | |
| 6,900.00 | 0.00 | 0.0% | 6,800.00 | 7,000.00 | 6,800.00 | 98,808 | |
| 6,900.00 | +100.00 | +1.5% | 6,800.00 | 6,900.00 | 6,800.00 | 161,274 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,500.00 | 51,487 | |
| 6,800.00 | +100.00 | +1.5% | 6,600.00 | 6,800.00 | 6,500.00 | 101,378 | |
| 6,700.00 | +100.00 | +1.5% | 6,600.00 | 6,700.00 | 6,500.00 | 103,463 | |
| 6,600.00 | +100.00 | +1.5% | 6,600.00 | 6,600.00 | 6,500.00 | 27,539 | |
| 6,500.00 | -100.00 | -1.5% | 6,700.00 | 6,700.00 | 6,500.00 | 149,713 | |
| 6,600.00 | +100.00 | +1.5% | 6,500.00 | 6,700.00 | 6,500.00 | 97,374 | |
| 6,500.00 | 0.00 | 0.0% | 6,600.00 | 6,600.00 | 6,400.00 | 152,373 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,600.00 | 6,400.00 | 110,935 | |
| 6,600.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,600.00 | 120,039 | |
| 6,600.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,400.00 | 87,628 | |
| 6,600.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,400.00 | 72,894 | |
| 6,600.00 | -200.00 | -2.9% | 6,800.00 | 6,900.00 | 6,600.00 | 79,130 | |
| 6,800.00 | +400.00 | +6.3% | 6,400.00 | 6,900.00 | 6,400.00 | 226,513 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,400.00 | 36,720 | |
| 6,400.00 | +100.00 | +1.6% | 6,400.00 | 6,400.00 | 6,300.00 | 66,705 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,500.00 | 6,300.00 | 44,216 | |
| 6,300.00 | -100.00 | -1.6% | 6,300.00 | 6,400.00 | 6,300.00 | 26,295 | |
| 6,400.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,200.00 | 31,719 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,400.00 | 6,200.00 | 14,113 | |
| 6,300.00 | +500.00 | +8.6% | 5,900.00 | 6,300.00 | 5,900.00 | 121,222 | |
| 5,800.00 | -300.00 | -4.9% | 6,200.00 | 6,200.00 | 5,800.00 | 66,278 | |
| 6,100.00 | -300.00 | -4.7% | 6,400.00 | 6,400.00 | 6,100.00 | 36,295 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,400.00 | 6,200.00 | 305,761 | |
| 6,300.00 | -100.00 | -1.6% | 6,400.00 | 6,500.00 | 6,300.00 | 308,320 | |
| 6,400.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,300.00 | 303,969 | |
| 6,400.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,400.00 | 33,648 | |
| 6,400.00 | -300.00 | -4.5% | 6,600.00 | 6,700.00 | 6,400.00 | 43,684 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,400.00 | 105,698 | |
| 6,700.00 | +100.00 | +1.5% | 6,700.00 | 6,700.00 | 6,500.00 | 49,164 | |
| 6,600.00 | -300.00 | -4.3% | 6,900.00 | 6,900.00 | 6,600.00 | 44,804 | |
| 6,900.00 | +400.00 | +6.2% | 6,600.00 | 6,900.00 | 6,500.00 | 109,890 | |
| 6,500.00 | -300.00 | -4.4% | 6,900.00 | 6,900.00 | 6,500.00 | 122,996 | |
| 6,800.00 | -200.00 | -2.9% | 6,900.00 | 7,000.00 | 6,800.00 | 31,202 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,800.00 | 95,258 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 77,306 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,800.00 | 74,102 | |
| 7,000.00 | +200.00 | +2.9% | 6,800.00 | 7,000.00 | 6,700.00 | 94,483 | |
| 6,800.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,800.00 | 39,210 | |
| 6,900.00 | -100.00 | -1.4% | 6,900.00 | 7,000.00 | 6,900.00 | 83,236 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,100.00 | 6,900.00 | 51,406 | |
| 7,000.00 | -100.00 | -1.4% | 7,100.00 | 7,200.00 | 6,800.00 | 133,849 | |
| 7,100.00 | +300.00 | +4.4% | 6,800.00 | 7,100.00 | 6,700.00 | 232,827 | |
| 6,800.00 | +100.00 | +1.5% | 6,700.00 | 6,800.00 | 6,600.00 | 35,176 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,600.00 | 46,306 | |
| 6,700.00 | -100.00 | -1.5% | 6,800.00 | 6,800.00 | 6,700.00 | 48,100 | |
| 6,800.00 | +89.22 | +1.3% | 6,700.00 | 6,900.00 | 6,600.00 | 52,157 | |
| 6,710.78 | +94.52 | +1.4% | 6,710.78 | 6,710.78 | 6,616.26 | 64,060 | |
| 6,616.26 | -94.52 | -1.4% | 6,710.78 | 6,805.30 | 6,521.74 | 76,266 | |
| 6,710.78 | -94.52 | -1.4% | 6,805.30 | 6,805.30 | 6,616.26 | 60,120 | |
| 6,805.30 | +94.52 | +1.4% | 6,805.30 | 6,805.30 | 6,616.26 | 39,081 | |
| 6,710.78 | -94.52 | -1.4% | 6,805.30 | 6,805.30 | 6,616.26 | 59,620 | |
| 6,805.30 | +94.52 | +1.4% | 6,710.78 | 6,805.30 | 6,616.26 | 49,855 | |
| 6,710.78 | -94.52 | -1.4% | 6,805.30 | 6,805.30 | 6,710.78 | 65,154 | |
| 6,805.30 | 0.00 | 0.0% | 6,710.78 | 6,805.30 | 6,616.26 | 48,920 | |
| 6,805.30 | 0.00 | 0.0% | 6,710.78 | 6,805.30 | 6,616.26 | 70,710 | |
| 6,805.30 | 0.00 | 0.0% | 6,616.26 | 6,805.30 | 6,616.26 | 90,469 | |
| 6,805.30 | +189.04 | +2.9% | 6,616.26 | 6,805.30 | 6,521.74 | 87,621 | |
| 6,616.26 | 0.00 | 0.0% | 6,616.26 | 6,616.26 | 6,427.22 | 155,497 | |
| 6,616.26 | 0.00 | 0.0% | 6,521.74 | 6,616.26 | 6,521.74 | 35,369 | |
| 6,616.26 | 0.00 | 0.0% | 6,427.22 | 6,616.26 | 6,427.22 | 80,168 |
- Ticker
- HNX:NAG
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 9, 2026
15/10/2026, first trading day of additional shares of adjusted listing
Latest news
15/10/2026, first trading day of additional shares of adjusted listing
Oct 8, 2026
Closed 6,600.00 (-2.9%) on Oct 9, 2026
Admission of adjusted listed shares
Oct 1, 2026
Closed 6,400.00 (0.0%) on Oct 1, 2026
28/07/2026, first trading day of additional shares of adjusted listing
Jul 22, 2026
Closed 6,805.30 (+2.9%) on Jul 23, 2026
Nagakawa Group Joint Stock Company on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Oct 9, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Nagakawa Group Joint Stock Company.