Stock listing

HNX:MVB Vinacomin - Viet bac Mining Industry Holding Corporation Cổ phiếu

Follow Vinacomin - Viet bac Mining Industry Holding Corporation into a list and get an email when it puts out news.

Share price · HNX:MVB

11,800 VND 0 (0.0%)

Close on Nov 4, 2026

Past year -34.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 11,800 – 11,800 VNDNov 4, 2026
Volume: 200 sharesNov 4, 2026
52-week range: 10,600 – 20,800 VNDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 26.32M VNDMedian day 884 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:MVB · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	11,800	0	0.0%	11,800	11,800	11,800	200
Tue, Nov 3	11,800	0	0.0%	11,800	11,800	11,800	2,501
Mon, Nov 2	11,800	0	0.0%	11,700	11,800	11,700	1,400
Wed, Oct 28	11,800	-500	-4.1%	11,900	11,900	11,800	2,500
Fri, Oct 23	12,300	-100	-0.8%	12,300	12,300	12,300	101
Thu, Oct 22	12,400	+900	+7.8%	11,400	12,400	11,400	14,700
Wed, Oct 21	11,500	0	0.0%	11,000	11,500	10,600	600
Tue, Oct 20	11,500	-100	-0.9%	11,200	11,500	11,200	1,200
Mon, Oct 19	11,600	0	0.0%	11,600	11,600	11,600	400
Thu, Oct 15	11,600	0	0.0%	11,600	11,600	11,600	200
Tue, Oct 13	11,600	0	0.0%	11,600	11,600	11,600	1,500
Mon, Oct 12	11,600	-700	-5.7%	12,100	12,200	11,500	500
Fri, Oct 9	12,300	-200	-1.6%	12,400	12,400	12,300	300
Thu, Oct 8	12,500	0	0.0%	12,500	12,500	12,400	1,800
Wed, Oct 7	12,500	0	0.0%	12,400	12,500	12,300	3,300
Tue, Oct 6	12,500	+200	+1.6%	12,200	12,500	12,200	300
Mon, Oct 5	12,300	-300	-2.4%	12,600	12,600	12,000	6,200
Thu, Oct 1	12,600	+100	+0.8%	12,600	12,600	12,600	2,000
Wed, Sep 30	12,500	0	0.0%	11,400	12,500	11,300	2,500
Tue, Sep 29	12,500	-100	-0.8%	11,500	12,500	11,500	200
Mon, Sep 28	12,600	0	0.0%	12,000	12,600	12,000	500
Thu, Sep 24	12,600	-100	-0.8%	12,700	12,700	12,600	9,200
Wed, Sep 23	12,700	-800	-5.9%	12,700	12,700	12,700	100
Tue, Sep 22	13,500	0	0.0%	12,700	13,500	12,700	767
Fri, Sep 18	13,500	-500	-3.6%	13,500	13,500	13,500	1,200
Thu, Sep 10	14,000	-200	-1.4%	14,200	14,200	13,500	400
Fri, Sep 4	14,200	0	0.0%	13,500	14,200	13,500	5,500
Thu, Sep 3	14,200	-1,300	-8.4%	15,000	15,000	14,200	1,000
Thu, Aug 27	15,500	-100	-0.6%	14,400	15,500	14,400	4,700
Wed, Aug 26	15,600	+300	+2.0%	15,600	15,600	15,600	100
Fri, Aug 21	15,300	-100	-0.6%	15,300	15,300	15,300	300
Wed, Aug 12	15,400	0	0.0%	14,300	15,400	14,300	202
Mon, Aug 10	15,400	+100	+0.7%	15,500	15,500	14,500	5,000
Fri, Aug 7	15,300	+500	+3.4%	14,800	15,300	14,700	1,200
Thu, Aug 6	14,800	-400	-2.6%	14,800	14,800	14,800	127
Tue, Aug 4	15,200	+900	+6.3%	15,200	15,200	15,200	100

Ticker: HNX:MVB
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Oct 26, 2020

28/10/2020, First trading day of new stock (MVB)

Oct 22, 2020

Official Admission of listing of MVB

Aug 31, 2020

All Vinacomin - Viet bac Mining Industry Holding Corporation news

Vinacomin - Viet bac Mining Industry Holding Corporation on 6ix

News releases: 3 in all · newest Oct 27, 2020 · oldest 2020