Stock listing
HNX:MST MST Investment JSC Cổ phiếu
Follow MST Investment JSC into a list and get an email when it puts out news.
Share price · HNX:MST
8,900.00 VND +100.00 (+1.1%)
Close on Nov 3, 2026
- Day range
- 8,700.00 – 8,900.00 VNDNov 3, 2026
- Volume
- 1.29M sharesNov 3, 2026
- 52-week range
- 5,000.00 – 10,700.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 13.05B VNDMedian day 1.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:MST · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,900.00 | +100.00 | +1.1% | 8,800.00 | 8,900.00 | 8,700.00 | 1,287,723 | |
| 8,800.00 | -100.00 | -1.1% | 8,900.00 | 8,900.00 | 8,700.00 | 846,213 | |
| 8,900.00 | +200.00 | +2.3% | 8,500.00 | 9,000.00 | 8,500.00 | 2,252,693 | |
| 8,700.00 | 0.00 | 0.0% | 8,600.00 | 8,700.00 | 8,500.00 | 1,092,692 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 8,900.00 | 8,400.00 | 1,420,030 | |
| 8,800.00 | -200.00 | -2.2% | 8,900.00 | 9,000.00 | 8,600.00 | 1,097,636 | |
| 9,000.00 | +100.00 | +1.1% | 8,900.00 | 9,000.00 | 8,800.00 | 890,888 | |
| 8,900.00 | -300.00 | -3.3% | 9,200.00 | 9,200.00 | 8,900.00 | 1,891,195 | |
| 9,200.00 | -100.00 | -1.1% | 9,300.00 | 9,300.00 | 9,100.00 | 3,025,850 | |
| 9,300.00 | +100.00 | +1.1% | 9,200.00 | 9,300.00 | 9,100.00 | 1,554,750 | |
| 9,200.00 | -100.00 | -1.1% | 9,200.00 | 9,300.00 | 9,100.00 | 759,939 | |
| 9,300.00 | -100.00 | -1.1% | 9,200.00 | 9,400.00 | 9,200.00 | 905,981 | |
| 9,400.00 | 0.00 | 0.0% | 9,300.00 | 9,400.00 | 9,200.00 | 507,383 | |
| 9,400.00 | 0.00 | 0.0% | 9,200.00 | 9,400.00 | 9,200.00 | 1,080,792 | |
| 9,400.00 | +100.00 | +1.1% | 9,200.00 | 9,400.00 | 9,100.00 | 1,283,049 | |
| 9,300.00 | -200.00 | -2.1% | 9,400.00 | 9,500.00 | 9,300.00 | 927,251 | |
| 9,500.00 | +100.00 | +1.1% | 9,200.00 | 9,500.00 | 9,200.00 | 1,430,069 | |
| 9,400.00 | +300.00 | +3.3% | 9,000.00 | 9,400.00 | 9,000.00 | 1,763,987 | |
| 9,100.00 | 0.00 | 0.0% | 9,000.00 | 9,100.00 | 9,000.00 | 552,801 | |
| 9,100.00 | 0.00 | 0.0% | 9,000.00 | 9,100.00 | 9,000.00 | 681,713 | |
| 9,100.00 | +100.00 | +1.1% | 8,900.00 | 9,100.00 | 8,800.00 | 1,223,500 | |
| 9,000.00 | 0.00 | 0.0% | 8,900.00 | 9,000.00 | 8,800.00 | 1,097,100 | |
| 9,000.00 | -100.00 | -1.1% | 9,100.00 | 9,200.00 | 8,900.00 | 671,537 | |
| 9,100.00 | -100.00 | -1.1% | 9,200.00 | 9,200.00 | 9,000.00 | 2,150,169 | |
| 9,200.00 | -100.00 | -1.1% | 9,300.00 | 9,300.00 | 9,100.00 | 1,047,700 | |
| 9,300.00 | -100.00 | -1.1% | 9,300.00 | 9,300.00 | 9,200.00 | 634,930 | |
| 9,400.00 | 0.00 | 0.0% | 9,300.00 | 9,400.00 | 9,200.00 | 1,058,839 | |
| 9,400.00 | +100.00 | +1.1% | 9,200.00 | 9,400.00 | 9,100.00 | 2,746,700 | |
| 9,300.00 | 0.00 | 0.0% | 9,300.00 | 9,300.00 | 9,100.00 | 389,689 | |
| 9,300.00 | -100.00 | -1.1% | 9,300.00 | 9,400.00 | 9,200.00 | 720,801 | |
| 9,400.00 | +100.00 | +1.1% | 9,200.00 | 9,400.00 | 9,100.00 | 1,295,300 | |
| 9,300.00 | -200.00 | -2.1% | 9,400.00 | 9,500.00 | 9,100.00 | 725,426 | |
| 9,500.00 | -300.00 | -3.1% | 9,800.00 | 9,800.00 | 9,500.00 | 1,008,756 | |
| 9,800.00 | +300.00 | +3.2% | 9,400.00 | 9,900.00 | 9,300.00 | 3,043,378 | |
| 9,500.00 | -100.00 | -1.0% | 9,600.00 | 9,600.00 | 9,400.00 | 580,324 | |
| 9,600.00 | +100.00 | +1.1% | 9,500.00 | 9,700.00 | 9,400.00 | 1,949,578 | |
| 9,500.00 | -200.00 | -2.1% | 9,700.00 | 9,800.00 | 9,500.00 | 899,849 | |
| 9,700.00 | -400.00 | -4.0% | 10,100.00 | 10,100.00 | 9,700.00 | 1,016,907 | |
| 10,100.00 | -100.00 | -1.0% | 10,100.00 | 10,200.00 | 10,000.00 | 1,833,784 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,200.00 | 10,000.00 | 518,466 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,200.00 | 10,000.00 | 1,469,660 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,200.00 | 10,000.00 | 1,227,085 | |
| 10,200.00 | 0.00 | 0.0% | 10,100.00 | 10,200.00 | 10,000.00 | 2,170,261 | |
| 10,200.00 | 0.00 | 0.0% | 10,100.00 | 10,200.00 | 10,000.00 | 760,954 | |
| 10,200.00 | 0.00 | 0.0% | 10,100.00 | 10,300.00 | 10,000.00 | 1,644,540 | |
| 10,200.00 | 0.00 | 0.0% | 10,100.00 | 10,200.00 | 10,000.00 | 927,902 | |
| 10,200.00 | +100.00 | +1.0% | 10,100.00 | 10,200.00 | 9,900.00 | 1,322,909 | |
| 10,100.00 | 0.00 | 0.0% | 10,000.00 | 10,200.00 | 10,000.00 | 1,184,617 | |
| 10,100.00 | 0.00 | 0.0% | 10,000.00 | 10,200.00 | 10,000.00 | 656,403 | |
| 10,100.00 | +100.00 | +1.0% | 10,000.00 | 10,200.00 | 9,900.00 | 1,503,303 | |
| 10,000.00 | -200.00 | -2.0% | 10,100.00 | 10,200.00 | 10,000.00 | 814,939 | |
| 10,200.00 | 0.00 | 0.0% | 10,100.00 | 10,200.00 | 10,100.00 | 785,344 | |
| 10,200.00 | +100.00 | +1.0% | 10,000.00 | 10,200.00 | 10,000.00 | 1,389,200 | |
| 10,100.00 | 0.00 | 0.0% | 10,000.00 | 10,200.00 | 10,000.00 | 940,900 | |
| 10,100.00 | -100.00 | -1.0% | 10,200.00 | 10,200.00 | 10,000.00 | 824,644 | |
| 10,200.00 | -200.00 | -1.9% | 10,400.00 | 10,700.00 | 9,900.00 | 5,906,208 | |
| 10,400.00 | -100.00 | -1.0% | 10,400.00 | 10,500.00 | 10,300.00 | 376,071 | |
| 10,500.00 | +100.00 | +1.0% | 10,400.00 | 10,500.00 | 10,300.00 | 835,212 | |
| 10,400.00 | +100.00 | +1.0% | 10,300.00 | 10,500.00 | 10,200.00 | 2,791,764 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,200.00 | 535,280 | |
| 10,300.00 | 0.00 | 0.0% | 10,200.00 | 10,300.00 | 10,100.00 | 1,309,870 | |
| 10,300.00 | +100.00 | +1.0% | 10,200.00 | 10,300.00 | 10,100.00 | 1,108,420 | |
| 10,200.00 | 0.00 | 0.0% | 10,100.00 | 10,300.00 | 9,900.00 | 3,636,828 | |
| 10,200.00 | -100.00 | -1.0% | 10,200.00 | 10,400.00 | 10,100.00 | 2,302,837 |
- Ticker
- HNX:MST
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Dec 30, 2025
25/11/2026, first trading day of additional shares of adjusted listing
Latest news
25/11/2026, first trading day of additional shares of adjusted listing
Dec 30, 2025
Closed 6,600.00 (+4.8%) on Dec 30, 2025
Admission of adjusted listed shares
Dec 26, 2025
Closed 6,600.00 (0.0%) on Dec 26, 2025
MST Investment JSC on 6ix
- News releases
- 2 in the last 12 months · 17 in all · newest Dec 30, 2025 · oldest 2019
Log in to ask 6ix AI your own questions about MST Investment JSC.