Stock listing

HNX:MKV Cai Lay Veterinary Pharmaceutical JSC Cổ phiếu

Follow Cai Lay Veterinary Pharmaceutical JSC into a list and get an email when it puts out news.

Share price · HNX:MKV

11,800 VND 0 (0.0%)

Close on Oct 29, 2026

Past year -15.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 11,800 – 11,800 VNDOct 29, 2026
Volume: 600 sharesOct 29, 2026
52-week range: 10,800 – 26,400 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 69.29M VNDMedian day 405 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · HNX:MKV · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	11,800	0	0.0%	11,800	11,800	11,800	600
Tue, Oct 27	11,800	-1,300	-9.9%	11,800	11,800	11,800	9,810
Wed, Oct 21	13,100	-1,400	-9.7%	13,100	13,100	13,100	100
Mon, Oct 12	14,500	+1,300	+9.8%	11,900	14,500	11,900	200
Wed, Oct 7	13,200	+1,200	+10.0%	10,800	13,200	10,800	200
Tue, Sep 29	12,000	-1,300	-9.8%	12,000	12,000	12,000	1,500
Fri, Sep 18	13,300	+600	+4.7%	12,000	13,300	12,000	210
Thu, Sep 17	12,700	+1,000	+8.5%	12,700	12,700	12,700	107
Wed, Sep 16	11,700	-1,300	-10.0%	11,700	11,700	11,700	10,210
Mon, Sep 14	13,000	+1,100	+9.2%	10,800	13,000	10,800	200
Fri, Sep 11	11,900	-1,300	-9.8%	11,900	11,900	11,900	100
Wed, Aug 26	13,200	0	0.0%	13,000	13,200	13,000	22,900
Fri, Aug 21	13,200	+1,200	+10.0%	12,900	13,200	12,900	19,800
Thu, Aug 13	12,000	-800	-6.3%	12,000	12,000	12,000	7,010
Wed, Aug 12	12,800	+1,100	+9.4%	12,800	12,800	12,800	100
Fri, Aug 7	11,700	-1,200	-9.3%	11,700	11,700	11,700	1,010
Tue, Aug 4	12,900	0	0.0%	13,200	13,200	12,800	26,501
Mon, Aug 3	12,900	-600	-4.4%	12,200	12,900	12,200	200
Fri, Jul 31	13,500	+1,100	+8.9%	13,500	13,500	13,500	100
Thu, Jul 30	12,400	-1,300	-9.5%	12,400	12,400	12,400	8,400

Aug 22, 2019

Apr 8, 2019

Apr 8, 2019