Stock listing

HNX:MEL Me Lin Steel JSC Cổ phiếu

Follow Me Lin Steel JSC into a list and get an email when it puts out news.

Share price · HNX:MEL

7,700.00 VND +700.00 (+10.0%)

Close on Oct 30, 2026

Past year +26.2% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6,300.00 – 7,700.00 VNDOct 30, 2026
Volume: 8,000 sharesOct 30, 2026
52-week range: 5,600.00 – 9,100.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 17.33M VNDMedian day 426 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:MEL · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7,700.00	+700.00	+10.0%	6,500.00	7,700.00	6,300.00	8,000
Mon, Oct 19	7,000.00	+600.00	+9.4%	7,000.00	7,000.00	7,000.00	200
Tue, Oct 13	6,400.00	-100.00	-1.5%	6,400.00	6,400.00	6,400.00	100
Mon, Oct 12	6,500.00	0.00	0.0%	6,500.00	6,500.00	6,500.00	268
Fri, Oct 9	6,500.00	0.00	0.0%	6,500.00	6,500.00	6,500.00	200
Wed, Sep 30	6,500.00	0.00	0.0%	6,500.00	6,500.00	6,500.00	121
Mon, Sep 28	6,500.00	0.00	0.0%	6,500.00	6,500.00	6,500.00	201
Thu, Sep 17	6,500.00	+400.00	+6.6%	6,500.00	6,500.00	6,500.00	100
Tue, Sep 15	6,100.00	+100.00	+1.7%	6,400.00	6,400.00	6,100.00	1,804
Fri, Sep 11	6,000.00	0.00	0.0%	6,000.00	6,300.00	6,000.00	2,902
Thu, Sep 10	6,000.00	0.00	0.0%	6,000.00	6,000.00	6,000.00	300
Wed, Sep 9	6,000.00	-400.00	-6.3%	6,000.00	6,000.00	6,000.00	110
Mon, Sep 7	6,400.00	0.00	0.0%	6,400.00	6,400.00	6,400.00	900
Fri, Sep 4	6,400.00	+200.00	+3.2%	5,900.00	6,400.00	5,600.00	5,610
Fri, Aug 28	6,200.00	+500.00	+8.8%	6,200.00	6,200.00	6,000.00	7,205
Thu, Aug 27	5,700.00	-500.00	-8.1%	6,300.00	6,300.00	5,700.00	300
Fri, Aug 21	6,200.00	+100.00	+1.6%	6,200.00	6,200.00	6,200.00	100
Tue, Aug 18	6,100.00	-200.00	-3.2%	6,100.00	6,100.00	6,100.00	270
Fri, Aug 14	6,300.00	+100.00	+1.6%	6,200.00	6,300.00	6,200.00	200
Thu, Aug 13	6,200.00	+100.00	+1.6%	6,200.00	6,200.00	6,200.00	541
Wed, Aug 12	6,100.00	+100.00	+1.7%	6,200.00	6,200.00	6,100.00	310
Tue, Aug 11	6,000.00	-600.00	-9.1%	6,000.00	6,000.00	6,000.00	1,038
Mon, Aug 10	6,600.00	+500.00	+8.2%	6,300.00	6,600.00	6,300.00	1,912
Fri, Aug 7	6,100.00	-300.00	-4.7%	5,800.00	6,100.00	5,800.00	218
Thu, Aug 6	6,400.00	-500.00	-7.2%	6,900.00	6,900.00	6,300.00	2,141
Wed, Aug 5	6,900.00	-1,000.00	-12.7%	6,500.00	7,300.00	6,300.00	6,810
Tue, Aug 4	7,900.00	+400.00	+5.3%	8,200.00	8,200.00	7,800.00	1,752
Mon, Aug 3	7,500.00	-800.00	-9.6%	8,500.00	8,500.00	7,500.00	26,803
Fri, Jul 31	8,300.00	+300.00	+3.8%	8,300.00	8,300.00	8,200.00	1,810
Thu, Jul 30	8,000.00	-300.00	-3.6%	8,000.00	8,000.00	8,000.00	1,500

Ticker: HNX:MEL
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Sep 27, 2017

27/09/2017, first trading day of new stock on listed market (MEL)

Sep 15, 2017

Official Admission of listing (MEL)

Aug 16, 2017

All Me Lin Steel JSC news

Me Lin Steel JSC on 6ix

News releases: 3 in all · newest Sep 27, 2017 · oldest 2017