Stock listing

HNX:MCO Vietnam BDC Construction and Investment Joint Stock Company Cổ phiếu

Follow Vietnam BDC Construction and Investment Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:MCO

4,600.00 VND -200.00 (-4.2%)

Close on Oct 30, 2026

Past year -38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4,600.00 – 4,800.00 VNDOct 30, 2026
Volume
1,201 sharesOct 30, 2026
52-week range
4,200.00 – 8,000.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
33.82M VNDMedian day 1,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vietnam BDC Construction and Investment Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:MCO · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,600.00-200.00-4.2%4,800.004,800.004,600.001,201
4,800.000.000.0%4,800.004,800.004,800.00454
4,800.000.000.0%4,700.004,800.004,400.002,201
4,800.000.000.0%4,800.004,800.004,800.00600
4,800.00-100.00-2.0%4,800.004,800.004,800.00500
4,900.000.000.0%4,900.004,900.004,900.001,100
4,900.00+100.00+2.1%4,900.004,900.004,900.00500
4,800.000.000.0%4,800.004,800.004,800.00824
4,800.000.000.0%4,800.004,800.004,800.00501
4,800.00-100.00-2.0%4,800.004,800.004,800.00710
4,900.000.000.0%4,800.004,900.004,800.00300
4,900.00+100.00+2.1%4,800.004,900.004,800.001,202
4,800.00+100.00+2.1%4,700.004,800.004,700.00500
4,700.00-100.00-2.1%4,800.004,800.004,700.00900
4,800.000.000.0%4,800.004,800.004,800.001,900
4,800.00-200.00-4.0%4,900.004,900.004,700.002,800
5,000.00-100.00-2.0%5,000.005,000.004,900.0011,604
5,100.00+400.00+8.5%4,700.005,100.004,700.0021,303
4,700.00+100.00+2.2%4,600.004,700.004,600.001,000
4,600.000.000.0%4,600.004,600.004,600.002,700
4,600.00-100.00-2.1%4,600.004,600.004,600.001,103
4,700.00-100.00-2.1%4,700.004,700.004,600.0010,902
4,800.00-100.00-2.0%4,900.004,900.004,800.001,700
4,900.00-100.00-2.0%4,900.004,900.004,900.002,800
5,000.00+200.00+4.2%4,800.005,000.004,800.005,333
4,800.00+100.00+2.1%4,800.004,900.004,800.006,301
4,700.00-200.00-4.1%4,800.005,000.004,700.006,746
4,900.00+200.00+4.3%4,800.004,900.004,700.005,352
4,700.000.000.0%4,600.004,800.004,600.007,520
4,700.00+100.00+2.2%4,600.004,900.004,600.0012,300
4,600.00-200.00-4.2%4,700.004,700.004,600.002,000
4,800.000.000.0%4,800.004,800.004,800.00100
4,800.000.000.0%4,800.004,800.004,800.00100
4,800.000.000.0%4,800.004,800.004,800.001,500
4,800.00+200.00+4.3%4,800.004,800.004,800.00200
4,600.00-300.00-6.1%4,700.004,700.004,500.003,000
4,900.00+200.00+4.3%4,700.004,900.004,600.002,600
4,700.00-300.00-6.0%4,800.004,800.004,700.00400
5,000.00+200.00+4.2%4,600.005,000.004,500.0049,008
4,800.000.000.0%4,700.004,800.004,700.00900
4,800.00+100.00+2.1%4,700.004,800.004,600.0012,020
4,700.000.000.0%4,700.004,700.004,500.0055,068
4,700.000.000.0%4,800.004,900.004,700.004,101
4,700.00-300.00-6.0%4,800.004,800.004,700.002,200
5,000.000.000.0%4,800.005,000.004,800.0057,200
5,000.00-100.00-2.0%5,400.005,400.005,000.002,700
5,100.00+400.00+8.5%4,800.005,100.004,800.009,800
4,700.000.000.0%4,800.004,900.004,600.004,200
4,700.00-100.00-2.1%4,800.004,800.004,700.002,300
4,800.000.000.0%4,700.004,800.004,600.001,500
4,800.000.000.0%4,700.004,800.004,600.00600
4,800.000.000.0%4,800.004,800.004,600.001,409
4,800.00-100.00-2.0%5,000.005,000.004,700.001,660
4,900.000.000.0%4,900.004,900.004,700.001,900
4,900.00-200.00-3.9%4,900.004,900.004,700.003,400
5,100.00+200.00+4.1%5,000.005,100.004,800.0053,600
Ticker
HNX:MCO
Asset type
Stock
Exchange
HNX
Currency
VND

Latest news

MCO: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2025

May 12, 2025

HNX’s Announcement: Reminder on violation on the whole market

Oct 30, 2017

All Vietnam BDC Construction and Investment Joint Stock Company news

Vietnam BDC Construction and Investment Joint Stock Company on 6ix

News releases
2 in all · newest May 12, 2025 · oldest 2017

Log in to ask 6ix AI your own questions about Vietnam BDC Construction and Investment Joint Stock Company.