Stock listing

HNX:MCF Mechanics Construction & Foodstuff JSC Cổ phiếu

Follow Mechanics Construction & Foodstuff JSC into a list and get an email when it puts out news.

Share price · HNX:MCF

7,100.00 VND 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
7,100.00 – 7,100.00 VNDNov 3, 2026
Volume
800 sharesNov 3, 2026
52-week range
6,900.00 – 8,100.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
40.20M VNDMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mechanics Construction & Foodstuff JSC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:MCF · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
7,100.000.000.0%7,100.007,100.007,100.00800
7,100.00-100.00-1.4%7,100.007,100.007,100.007,703
7,200.00+100.00+1.4%7,100.007,200.007,100.00200
7,100.000.000.0%7,100.007,100.007,100.003,562
7,100.000.000.0%7,100.007,200.007,000.006,801
7,100.000.000.0%7,100.007,100.007,100.002,900
7,100.00-100.00-1.4%7,100.007,100.007,100.00500
7,200.00+100.00+1.4%7,100.007,200.007,100.005,200
7,100.000.000.0%7,100.007,200.007,100.003,000
7,100.00-100.00-1.4%7,200.007,200.007,100.0015,300
7,200.00-200.00-2.7%7,200.007,200.007,000.0014,300
7,400.00+200.00+2.8%7,200.007,400.007,200.007,501
7,200.00-100.00-1.4%7,300.007,300.007,200.001,000
7,300.000.000.0%7,300.007,300.007,300.001,400
7,300.000.000.0%7,300.007,300.007,300.001,400
7,300.00+100.00+1.4%7,200.007,300.007,200.007,546
7,200.000.000.0%7,200.007,200.007,200.00602
7,200.000.000.0%7,200.007,200.007,200.00500
7,200.00+200.00+2.9%7,100.007,200.007,100.006,400
7,000.00-200.00-2.8%7,100.007,100.007,000.004,000
7,200.000.000.0%7,200.007,200.007,200.001,000
7,200.000.000.0%7,200.007,200.007,200.004,100
7,200.000.000.0%7,200.007,200.007,200.0011,200
7,200.000.000.0%7,200.007,200.007,200.003,000
7,200.00+100.00+1.4%7,200.007,200.007,200.001,100
7,100.000.000.0%7,100.007,100.007,100.00200
7,100.000.000.0%7,100.007,100.007,100.00900
7,100.00-100.00-1.4%7,100.007,100.007,100.001,000
7,200.00+100.00+1.4%7,200.007,200.007,200.006,100
7,100.000.000.0%7,100.007,100.007,100.00200
7,100.000.000.0%7,100.007,100.007,000.007,700
7,100.000.000.0%7,100.007,100.007,100.001,000
7,100.000.000.0%7,000.007,100.007,000.00341
7,100.000.000.0%7,100.007,100.007,100.007,000
7,100.00+100.00+1.4%7,000.007,100.007,000.003,001
7,000.00-100.00-1.4%7,100.007,100.007,000.002,900
7,100.000.000.0%7,100.007,200.007,100.004,407
7,100.000.000.0%7,100.007,100.007,100.001,000
7,100.000.000.0%7,100.007,100.007,100.0011,800
7,100.000.000.0%7,100.007,100.007,100.0012,800
7,100.00+100.00+1.4%7,000.007,100.007,000.009,439
7,000.00-100.00-1.4%7,100.007,100.007,000.0012,711
7,100.000.000.0%7,000.007,100.007,000.006,200
7,100.00-100.00-1.4%7,100.007,100.007,100.001,101
7,200.000.000.0%7,200.007,200.007,200.00100
7,200.00+100.00+1.4%7,000.007,200.007,000.0013,015
7,100.000.000.0%7,100.007,100.007,000.0026,048
7,100.000.000.0%7,100.007,100.007,000.0013,959
7,100.000.000.0%7,000.007,100.007,000.00400
7,100.00+100.00+1.4%7,100.007,100.007,100.00400
7,000.00-100.00-1.4%7,100.007,100.007,000.0021,105
7,100.00+100.00+1.4%7,100.007,100.007,100.009,300
7,000.00-100.00-1.4%7,000.007,000.007,000.003,900
7,100.000.000.0%7,100.007,100.007,000.0011,200
7,100.00+100.00+1.4%7,100.007,100.007,100.006,000
7,000.00-100.00-1.4%7,000.007,100.007,000.0010,400
7,100.000.000.0%7,100.007,100.007,100.005,300
Ticker
HNX:MCF
Asset type
Stock
Exchange
HNX
Currency
VND

Latest news

MCF: Board Resolution

Oct 11, 2024

08/8/2018, first trading day of additional listed shares

Aug 2, 2018

Official admission of additional listing of MCF

Jul 19, 2018

All Mechanics Construction & Foodstuff JSC news

Mechanics Construction & Foodstuff JSC on 6ix

News releases
3 in all · newest Oct 11, 2024 · oldest 2018

Log in to ask 6ix AI your own questions about Mechanics Construction & Foodstuff JSC.