Stock listing
HNX:MBS MB Securities Joint Stock Company Cổ phiếu
Follow MB Securities Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:MBS
15,000 VND -300 (-2.0%)
Close on Oct 30, 2026
- Day range
- 15,000 – 15,300 VNDOct 30, 2026
- Volume
- 2.09M sharesOct 30, 2026
- 52-week range
- 13,400 – 25,045 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 58.17B VNDMedian day 2.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:MBS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,000 | -300 | -2.0% | 15,300 | 15,300 | 15,000 | 2,087,664 | |
| 15,300 | 0 | 0.0% | 15,400 | 15,600 | 15,000 | 2,323,177 | |
| 15,300 | -100 | -0.6% | 15,400 | 15,500 | 15,200 | 1,169,067 | |
| 15,400 | 0 | 0.0% | 15,400 | 15,500 | 15,300 | 1,238,754 | |
| 15,400 | -300 | -1.9% | 15,700 | 15,700 | 15,400 | 1,982,543 | |
| 15,700 | +100 | +0.6% | 15,600 | 15,700 | 15,400 | 2,874,675 | |
| 15,600 | -200 | -1.3% | 15,800 | 15,900 | 15,500 | 2,797,294 | |
| 15,800 | +500 | +3.3% | 15,300 | 15,900 | 15,300 | 5,293,334 | |
| 15,300 | -100 | -0.6% | 15,500 | 15,500 | 15,000 | 2,212,940 | |
| 15,400 | +300 | +2.0% | 15,200 | 15,600 | 15,100 | 3,647,077 | |
| 15,100 | -100 | -0.7% | 15,300 | 15,400 | 14,900 | 2,204,422 | |
| 15,200 | +400 | +2.7% | 13,800 | 15,600 | 13,600 | 3,987,075 | |
| 14,800 | +300 | +2.1% | 14,400 | 14,900 | 14,400 | 3,069,168 | |
| 14,500 | -100 | -0.7% | 14,500 | 14,700 | 14,500 | 1,757,934 | |
| 14,600 | -100 | -0.7% | 14,600 | 14,900 | 14,500 | 2,221,504 | |
| 14,700 | 0 | 0.0% | 13,400 | 15,200 | 13,400 | 4,866,289 | |
| 14,700 | -400 | -2.6% | 15,100 | 15,300 | 14,700 | 2,227,290 | |
| 15,100 | -300 | -1.9% | 15,400 | 15,500 | 15,100 | 1,989,842 | |
| 15,400 | +200 | +1.3% | 15,200 | 15,400 | 14,600 | 5,318,953 | |
| 15,200 | -100 | -0.7% | 15,300 | 15,600 | 15,100 | 1,935,467 | |
| 15,300 | -300 | -1.9% | 15,600 | 15,800 | 15,300 | 1,852,431 | |
| 15,600 | 0 | 0.0% | 15,600 | 16,000 | 15,500 | 2,274,321 | |
| 15,600 | +100 | +0.6% | 15,500 | 15,800 | 15,400 | 2,045,074 | |
| 15,500 | -200 | -1.3% | 15,600 | 15,900 | 15,500 | 3,601,497 | |
| 15,700 | -500 | -3.1% | 16,200 | 16,300 | 15,600 | 4,807,475 | |
| 16,200 | -200 | -1.2% | 16,500 | 16,500 | 16,200 | 2,921,882 | |
| 16,400 | -200 | -1.2% | 16,600 | 16,700 | 16,300 | 2,855,788 | |
| 16,600 | -100 | -0.6% | 16,700 | 16,800 | 16,600 | 2,118,369 | |
| 16,700 | 0 | 0.0% | 16,700 | 16,900 | 16,600 | 1,597,247 | |
| 16,700 | -300 | -1.8% | 17,000 | 17,200 | 16,600 | 2,975,578 | |
| 17,000 | +200 | +1.2% | 16,800 | 17,200 | 16,800 | 3,052,302 | |
| 16,800 | +400 | +2.4% | 16,400 | 17,200 | 16,100 | 3,439,333 | |
| 16,400 | -200 | -1.2% | 16,600 | 16,600 | 16,300 | 2,106,935 | |
| 16,600 | +200 | +1.2% | 16,400 | 16,700 | 16,100 | 1,846,140 | |
| 16,400 | -100 | -0.6% | 16,500 | 16,800 | 16,000 | 3,743,284 | |
| 16,500 | -600 | -3.5% | 17,100 | 17,200 | 16,400 | 5,957,065 | |
| 17,100 | 0 | 0.0% | 17,000 | 17,300 | 17,000 | 2,390,779 | |
| 17,100 | -200 | -1.2% | 17,400 | 17,400 | 17,100 | 2,257,855 | |
| 17,300 | 0 | 0.0% | 17,300 | 17,700 | 17,300 | 1,851,363 | |
| 17,300 | -400 | -2.3% | 17,800 | 17,900 | 17,300 | 3,345,672 | |
| 17,700 | 0 | 0.0% | 17,700 | 17,900 | 17,600 | 1,866,109 | |
| 17,700 | -200 | -1.1% | 17,900 | 18,000 | 17,600 | 3,584,726 | |
| 17,900 | +100 | +0.6% | 17,800 | 18,200 | 17,700 | 4,796,555 | |
| 17,800 | 0 | 0.0% | 17,800 | 18,100 | 17,700 | 2,379,023 | |
| 17,800 | +100 | +0.6% | 17,500 | 17,900 | 17,500 | 2,672,350 | |
| 17,700 | -200 | -1.1% | 17,900 | 18,100 | 17,600 | 4,656,670 | |
| 17,900 | -200 | -1.1% | 18,100 | 18,500 | 17,800 | 4,851,205 | |
| 18,100 | +1,200 | +7.1% | 17,000 | 18,100 | 16,800 | 8,245,119 | |
| 16,900 | 0 | 0.0% | 16,900 | 17,200 | 16,900 | 1,794,611 | |
| 16,900 | -200 | -1.2% | 17,200 | 17,200 | 16,800 | 2,048,737 | |
| 17,100 | -300 | -1.7% | 17,300 | 17,600 | 17,100 | 3,213,569 | |
| 17,400 | -1,000 | -5.4% | 18,300 | 18,400 | 17,300 | 2,325,448 | |
| 18,400 | 0 | 0.0% | 18,500 | 18,600 | 18,100 | 6,298,789 | |
| 18,400 | -400 | -2.1% | 18,600 | 19,100 | 18,400 | 5,881,915 | |
| 18,800 | 0 | 0.0% | 18,800 | 19,000 | 18,700 | 2,631,737 | |
| 18,800 | -200 | -1.1% | 19,000 | 19,400 | 18,700 | 6,782,393 | |
| 19,000 | +500 | +2.7% | 18,500 | 19,100 | 18,500 | 5,026,032 | |
| 18,500 | +200 | +1.1% | 18,400 | 18,600 | 18,200 | 3,123,557 | |
| 18,300 | 0 | 0.0% | 18,300 | 18,600 | 18,200 | 3,712,253 | |
| 18,300 | -300 | -1.6% | 18,700 | 19,000 | 18,300 | 6,752,794 | |
| 18,600 | +100 | +0.5% | 18,600 | 18,800 | 18,300 | 5,439,708 | |
| 18,500 | +500 | +2.8% | 18,000 | 18,900 | 18,000 | 6,203,689 | |
| 18,000 | -400 | -2.2% | 18,400 | 19,000 | 18,000 | 5,252,248 | |
| 18,400 | +700 | +4.0% | 17,700 | 18,700 | 17,400 | 7,546,848 |
- Ticker
- HNX:MBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jun 29, 2026
02/07/2026, first trading day of additional shares of adjusted listing
Latest deck · June 2026
CTCP Chứng khoán MB (MBS) — Investor Presentation (June 2026)
Investor deck · 32 slides
Latest news
02/07/2026, first trading day of additional shares of adjusted listing
Jun 29, 2026
Closed 20,000 (+2.0%) on Jun 29, 2026
Admission of adjusted listed shares
Jun 15, 2026
Closed 20,900 (+4.5%) on Jun 16, 2026
MBB: Approval of the transaction between MB and MBS
May 18, 2026
Closed 20,100 (+3.6%) on May 18, 2026
MBB: Approval of the plan for buying MBS shares
May 18, 2026
Closed 20,100 (+3.6%) on May 18, 2026
23/01/2029, first trading day of additional shares of adjusted listing
Mar 5, 2026
Closed 22,878 (+2.2%) on Mar 5, 2026
12/01/2026, first trading day of additional shares of adjusted listing
Jan 6, 2026
Closed 20,630 (+2.4%) on Jan 6, 2026
11/11/2025, the first trading day of additional listed shares
Nov 4, 2025
Closed 23,761 (-2.6%) on Nov 5, 2025
Decks
CTCP Chứng khoán MB (MBS) — Investor Presentation (June 2026)
Investor deck · 32 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 22, 2026
Debt Investor Presentation (July 2019)
Debt investors · 42 slides · Jul 1, 2019
MB Securities Joint Stock Company on 6ix
- Sector
- Financials
- News releases
- 7 in the last 12 months · 18 in all · newest Jun 29, 2026 · oldest 2020
- Decks
- 3 decks · latest June 2026
Log in to ask 6ix AI your own questions about MB Securities Joint Stock Company.