Stock listing

HNX:MBG MBG Group JSC Cổ phiếu

Follow MBG Group JSC into a list and get an email when it puts out news.

Share price · HNX:MBG

2,400.00 VND 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,300.00 – 2,500.00 VNDOct 30, 2026
Volume
101,465 sharesOct 30, 2026
52-week range
2,100.00 – 3,700.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
547.9M VNDMedian day 93,598 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MBG Group JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:MBG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,400.000.000.0%2,500.002,500.002,300.00101,465
2,400.000.000.0%2,500.002,500.002,300.0056,431
2,400.00-100.00-4.0%2,500.002,500.002,300.0088,659
2,500.00+100.00+4.2%2,500.002,500.002,400.00125,623
2,400.000.000.0%2,500.002,500.002,300.00115,405
2,400.00-100.00-4.0%2,500.002,600.002,400.0080,112
2,500.00+100.00+4.2%2,400.002,600.002,300.00222,925
2,400.00-100.00-4.0%2,500.002,500.002,400.00333,377
2,500.00-200.00-7.4%2,600.002,600.002,500.00644,730
2,700.00-100.00-3.6%2,700.002,900.002,600.00338,162
2,800.00+100.00+3.7%2,700.002,800.002,600.00840,096
2,700.00-300.00-10.0%3,200.003,300.002,700.001,996,271
3,000.00+200.00+7.1%3,000.003,000.002,900.00661,549
2,800.00+200.00+7.7%2,800.002,800.002,700.00830,605
2,600.00+200.00+8.3%2,400.002,600.002,400.001,328,349
2,400.00+200.00+9.1%2,200.002,400.002,200.00641,438
2,200.000.000.0%2,300.002,400.002,200.00480,128
2,200.000.000.0%2,200.002,300.002,200.0026,981
2,200.000.000.0%2,300.002,300.002,100.00218,299
2,200.000.000.0%2,200.002,300.002,200.0052,646
2,200.000.000.0%2,200.002,300.002,200.0034,658
2,200.000.000.0%2,200.002,300.002,100.00168,433
2,200.000.000.0%2,200.002,300.002,200.0047,490
2,200.00-100.00-4.3%2,200.002,300.002,200.0054,936
2,300.00+100.00+4.5%2,200.002,300.002,200.0073,008
2,200.000.000.0%2,200.002,300.002,200.0088,071
2,200.000.000.0%2,200.002,300.002,200.00198,337
2,200.000.000.0%2,200.002,300.002,200.0054,797
2,200.000.000.0%2,300.002,300.002,200.0049,617
2,200.000.000.0%2,300.002,300.002,200.00314,836
2,200.000.000.0%2,200.002,300.002,200.0076,031
2,200.00-100.00-4.3%2,300.002,300.002,200.0093,441
2,300.00+100.00+4.5%2,300.002,300.002,200.0047,504
2,200.00-100.00-4.3%2,300.002,300.002,200.0011,231
2,300.000.000.0%2,300.002,300.002,200.005,564
2,300.000.000.0%2,400.002,400.002,200.00106,421
2,300.000.000.0%2,300.002,400.002,300.009,207
2,300.00+100.00+4.5%2,300.002,400.002,200.0071,701
2,200.00-100.00-4.3%2,300.002,400.002,200.0067,496
2,300.000.000.0%2,200.002,400.002,200.00192,481
2,300.000.000.0%2,400.002,400.002,200.00216,656
2,300.000.000.0%2,300.002,400.002,300.0020,722
2,300.00-100.00-4.2%2,300.002,400.002,300.0072,955
2,400.00+100.00+4.3%2,300.002,400.002,300.0056,395
2,300.000.000.0%2,200.002,400.002,200.0026,891
2,300.000.000.0%2,400.002,400.002,300.0032,435
2,300.00+100.00+4.5%2,300.002,400.002,200.00124,510
2,200.000.000.0%2,300.002,400.002,200.00253,261
2,200.00-100.00-4.3%2,300.002,400.002,200.00126,241
2,300.000.000.0%2,300.002,400.002,300.0055,701
2,300.000.000.0%2,300.002,400.002,200.00350,782
2,300.000.000.0%2,200.002,300.002,200.0026,303
2,300.000.000.0%2,200.002,300.002,200.0061,730
2,300.00-100.00-4.2%2,300.002,400.002,200.00262,160
2,400.00+100.00+4.3%2,300.002,400.002,200.0093,754
2,300.000.000.0%2,300.002,400.002,300.0069,279
2,300.000.000.0%2,300.002,400.002,300.0079,444
2,300.000.000.0%2,300.002,400.002,300.0053,141
2,300.000.000.0%2,300.002,400.002,300.00225,027
2,300.000.000.0%2,300.002,400.002,200.00230,025
2,300.00-100.00-4.2%2,300.002,400.002,300.00212,220
2,400.00+100.00+4.3%2,300.002,400.002,300.00108,108
2,300.00-100.00-4.2%2,400.002,400.002,300.0039,156
2,400.00-100.00-4.0%2,400.002,500.002,300.00289,401
Ticker
HNX:MBG
Asset type
Stock
Exchange
HNX
Currency
VND

Latest news

Stock ineligible for margin trading

Apr 3, 2024

30/11/2022, first trading day of additional listed shares

Nov 28, 2022

Official admission of additional listing

Nov 15, 2022

18/05/2023, First trading date of additional listed shares

Jul 21, 2022

Admission of additional listing

Jul 12, 2022

8/12/2021, first trading day of additional listed shares

Dec 1, 2021

15/10/2021, First trading date of additional listed shares

Oct 8, 2021

08/12/2020, first trading day of additional listed shares

Dec 2, 2020

22/05/2020, first trading day of additional listed shares

May 19, 2020

10/12/2018, first trading day of additional listed shares

Dec 5, 2018

All MBG Group JSC news

MBG Group JSC on 6ix

News releases
14 in all · newest Apr 4, 2024 · oldest 2017

Log in to ask 6ix AI your own questions about MBG Group JSC.