Stock listing
HNX:MAC Marine Supply & Engineering Service JSC Cổ phiếu
Follow Marine Supply & Engineering Service JSC into a list and get an email when it puts out news.
Share price · HNX:MAC
11,900 VND -1,100 (-8.5%)
Close on Oct 30, 2026
- Day range
- 11,700 – 13,000 VNDOct 30, 2026
- Volume
- 24,042 sharesOct 30, 2026
- 52-week range
- 10,000 – 14,545 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 85.26M VNDMedian day 1,201 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:MAC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,900 | -1,100 | -8.5% | 13,000 | 13,000 | 11,700 | 24,042 | |
| 13,000 | +700 | +5.7% | 13,000 | 13,100 | 12,900 | 46,301 | |
| 12,300 | +1,100 | +9.8% | 11,000 | 12,300 | 11,000 | 133,519 | |
| 11,200 | +900 | +8.7% | 10,300 | 11,200 | 10,300 | 60,907 | |
| 10,300 | 0 | 0.0% | 10,100 | 11,200 | 10,100 | 12,746 | |
| 10,300 | +100 | +1.0% | 10,000 | 10,300 | 10,000 | 1,400 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,200 | 10,200 | 305 | |
| 10,200 | +200 | +2.0% | 10,200 | 10,200 | 10,200 | 2,000 | |
| 10,000 | -300 | -2.9% | 10,300 | 10,300 | 10,000 | 5,615 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 4,501 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 1,100 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,200 | 1,321 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 515 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 166 | |
| 10,300 | +200 | +2.0% | 10,300 | 10,300 | 10,300 | 500 | |
| 10,100 | +100 | +1.0% | 10,200 | 10,200 | 10,000 | 4,200 | |
| 10,000 | -300 | -2.9% | 10,300 | 10,300 | 10,000 | 2,100 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 1,201 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 1,201 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,600 | 10,300 | 2,200 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,500 | 10,300 | 7,301 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,500 | 10,300 | 1,093 | |
| 10,300 | -400 | -3.7% | 10,300 | 10,300 | 10,300 | 801 | |
| 10,700 | -300 | -2.7% | 10,300 | 10,700 | 10,100 | 15,200 | |
| 11,000 | +100 | +0.9% | 10,500 | 11,000 | 10,300 | 1,900 | |
| 10,900 | +400 | +3.8% | 10,500 | 11,400 | 10,500 | 3,412 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 1,240 | |
| 10,500 | -1,000 | -8.7% | 11,000 | 11,300 | 10,500 | 1,922 | |
| 11,500 | +300 | +2.7% | 10,600 | 11,500 | 10,600 | 410 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 120 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 1,969 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 402 | |
| 11,200 | -700 | -5.9% | 11,200 | 11,200 | 11,200 | 2,201 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,800 | 304 | |
| 11,900 | +800 | +7.2% | 11,900 | 11,900 | 11,900 | 100 | |
| 11,100 | -400 | -3.5% | 11,100 | 11,800 | 11,100 | 502 | |
| 11,500 | +300 | +2.7% | 11,800 | 11,800 | 11,500 | 210 | |
| 11,200 | -800 | -6.7% | 11,300 | 11,300 | 11,200 | 910 | |
| 12,000 | -500 | -4.0% | 12,000 | 12,000 | 11,400 | 1,031 | |
| 12,500 | +1,100 | +9.6% | 11,400 | 12,500 | 11,400 | 650 | |
| 11,400 | 0 | 0.0% | 11,400 | 11,400 | 11,400 | 1,600 | |
| 11,400 | -500 | -4.2% | 11,200 | 11,400 | 11,200 | 615 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,900 | 900 | |
| 11,900 | -500 | -4.0% | 11,600 | 11,900 | 11,600 | 680 | |
| 12,400 | 0 | 0.0% | 11,500 | 12,400 | 11,500 | 700 | |
| 12,400 | +400 | +3.3% | 11,200 | 12,400 | 11,200 | 428 | |
| 12,000 | +200 | +1.7% | 12,000 | 12,000 | 12,000 | 330 | |
| 11,800 | -300 | -2.5% | 12,100 | 12,100 | 11,800 | 1,000 | |
| 12,100 | -100 | -0.8% | 12,100 | 12,200 | 12,100 | 2,755 | |
| 12,200 | 0 | 0.0% | 11,200 | 12,200 | 11,100 | 6,100 |
- Ticker
- HNX:MAC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jun 23, 2026
29/06/2026, first trading day of additional shares of adjusted listing
Latest news
Admission of adjusted listed shares
Jun 16, 2026
Closed 11,700 (-5.6%) on Jun 18, 2026
12/02/2026, first trading day of additional shares of adjusted listing
Feb 8, 2026
Closed 11,727 (-0.8%) on Feb 9, 2026
Marine Supply & Engineering Service JSC on 6ix
- News releases
- 3 in the last 12 months · 15 in all · newest Jun 23, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Marine Supply & Engineering Service JSC.