Stock listing

HNX:LIG Licogi 13 JSC Cổ phiếu

Follow Licogi 13 JSC into a list and get an email when it puts out news.

Share price · HNX:LIG

3,100.00 VND +200.00 (+6.9%)

Close on Oct 30, 2026

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,900.00 – 3,100.00 VNDOct 30, 2026
Volume
231,432 sharesOct 30, 2026
52-week range
2,800.00 – 5,000.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
396.6M VNDMedian day 76,381 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Licogi 13 JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:LIG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,100.00+200.00+6.9%2,900.003,100.002,900.00231,432
2,900.00-100.00-3.3%3,100.003,100.002,900.0027,530
3,000.00-100.00-3.2%3,000.003,100.003,000.0047,352
3,100.00+200.00+6.9%3,000.003,100.002,900.0068,169
2,900.00-100.00-3.3%3,000.003,100.002,900.0088,700
3,000.000.000.0%3,000.003,100.003,000.0049,139
3,000.000.000.0%3,000.003,100.003,000.0045,381
3,000.00+100.00+3.4%3,000.003,100.002,900.00496,314
2,900.000.000.0%2,900.003,000.002,800.0016,611
2,900.000.000.0%2,800.003,000.002,800.0070,858
2,900.00-100.00-3.3%2,800.003,000.002,800.0060,220
3,000.000.000.0%2,900.003,000.002,900.0035,116
3,000.00+100.00+3.4%2,900.003,000.002,800.0047,500
2,900.000.000.0%2,800.003,000.002,800.00115,511
2,900.00+100.00+3.6%2,800.002,900.002,800.0024,200
2,800.00-100.00-3.4%2,800.002,900.002,800.0096,294
2,900.00+100.00+3.6%2,800.002,900.002,800.003,520
2,800.00-100.00-3.4%2,800.002,900.002,800.0036,065
2,900.000.000.0%2,800.002,900.002,800.0040,316
2,900.000.000.0%2,900.002,900.002,800.00154,416
2,900.000.000.0%2,900.002,900.002,800.0048,227
2,900.000.000.0%2,900.002,900.002,800.0038,055
2,900.000.000.0%2,800.002,900.002,800.0045,282
2,900.000.000.0%2,900.002,900.002,800.0076,309
2,900.000.000.0%2,900.003,000.002,800.0084,836
2,900.00-100.00-3.3%2,900.003,000.002,900.00131,318
3,000.000.000.0%2,900.003,000.002,900.00112,400
3,000.000.000.0%3,000.003,100.002,900.0050,220
3,000.000.000.0%2,900.003,100.002,900.00271,215
3,000.000.000.0%3,000.003,000.002,900.0043,030
3,000.000.000.0%3,000.003,000.002,900.0027,779
3,000.000.000.0%2,900.003,000.002,900.008,810
3,000.00+100.00+3.4%2,900.003,000.002,900.0038,476
2,900.000.000.0%3,000.003,000.002,900.00274,845
2,900.000.000.0%3,000.003,000.002,900.0043,350
2,900.00-100.00-3.3%3,000.003,100.002,900.00131,801
3,000.000.000.0%3,000.003,100.002,900.00109,495
3,000.00-100.00-3.2%3,100.003,100.003,000.0052,714
3,100.00-100.00-3.1%3,200.003,200.002,900.00350,078
3,200.00-100.00-3.0%3,200.003,200.003,100.00150,015
3,300.00+100.00+3.1%3,300.003,300.003,200.00127,064
3,200.000.000.0%3,200.003,300.003,200.001,439,393
3,200.00-100.00-3.0%3,300.003,300.003,200.0027,110
3,300.00+100.00+3.1%3,200.003,300.003,200.0097,150
3,200.00-100.00-3.0%3,300.003,400.003,200.0046,911
3,300.000.000.0%3,300.003,400.003,200.00313,386
3,300.000.000.0%3,300.003,400.003,200.00134,160
3,300.00+100.00+3.1%3,200.003,300.003,200.00103,571
3,200.000.000.0%3,100.003,300.003,100.00102,092
3,200.00-100.00-3.0%3,300.003,300.003,200.0024,750
3,300.000.000.0%3,200.003,300.003,200.0079,716
3,300.000.000.0%3,300.003,300.003,200.0096,823
3,300.000.000.0%3,200.003,300.003,200.0039,944
3,300.000.000.0%3,300.003,400.003,200.0032,794
3,300.00-100.00-2.9%3,300.003,400.003,200.0036,402
3,400.00+200.00+6.3%3,200.003,400.003,200.0076,453
3,200.000.000.0%3,200.003,300.003,200.00233,521
3,200.00-100.00-3.0%3,300.003,300.003,200.00199,843
3,300.000.000.0%3,300.003,400.003,300.00125,100
3,300.00-100.00-2.9%3,400.003,500.003,300.0041,772
3,400.00+100.00+3.0%3,200.003,500.003,200.00402,261
3,300.00+100.00+3.1%3,200.003,400.003,200.00232,135
3,200.00-200.00-5.9%3,400.003,400.003,200.00184,401
3,400.00+100.00+3.0%3,300.003,500.003,300.0077,515
Ticker
HNX:LIG
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
HNX
Currency
VND

What changed lately

Latest news

Stock ineligible for margin trading

Aug 27, 2026

Closed 3,200.00 (-3.0%) on Aug 28, 2026

LIG: Nghị quyết Hội đồng quản trị

May 12, 2025

29/07/2022, First trading day of additional listed shares

Jul 24, 2022

Admission of additional listing

Jul 19, 2022

14/02/2023, first trading day of additional listed shares (LIG)

Apr 13, 2022

Official admission of additional listing

Mar 30, 2022

29/12/2020, first trading day of additional listed shares

Dec 24, 2020

First trading day of additional listed shares

Sep 9, 2016

All Licogi 13 JSC news

Licogi 13 JSC on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 8 in all · newest Aug 28, 2026 · oldest 2016

Log in to ask 6ix AI your own questions about Licogi 13 JSC.