Stock listing
HNX:LHC Lam Dong Investment Hydraulic Construction JSC Cổ phiếu
Follow Lam Dong Investment Hydraulic Construction JSC into a list and get an email when it puts out news.
Share price · HNX:LHC
48,800 VND -100 (-0.2%)
Close on Nov 5, 2026
- Day range
- 47,500 – 48,800 VNDNov 5, 2026
- Volume
- 5,100 sharesNov 5, 2026
- 52-week range
- 41,100 – 61,050 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 958.5M VNDMedian day 9,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HNX:LHC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48,800 | -100 | -0.2% | 47,500 | 48,800 | 47,500 | 5,100 | |
| 48,900 | +100 | +0.2% | 48,900 | 48,900 | 48,900 | 600 | |
| 48,800 | +300 | +0.6% | 47,000 | 48,800 | 47,000 | 7,301 | |
| 48,500 | -1,000 | -2.0% | 48,500 | 48,500 | 48,500 | 1,201 | |
| 49,500 | -500 | -1.0% | 50,900 | 50,900 | 47,600 | 13,000 | |
| 50,000 | +200 | +0.4% | 49,900 | 51,000 | 47,200 | 9,546 | |
| 49,800 | +100 | +0.2% | 47,000 | 49,800 | 47,000 | 4,200 | |
| 49,700 | -400 | -0.8% | 49,700 | 49,700 | 49,700 | 500 | |
| 50,100 | +1,100 | +2.2% | 50,100 | 50,100 | 50,100 | 202 | |
| 49,000 | +100 | +0.2% | 48,900 | 49,000 | 46,500 | 4,700 | |
| 48,900 | +900 | +1.9% | 47,900 | 50,000 | 47,900 | 8,905 | |
| 48,000 | -200 | -0.4% | 48,100 | 48,900 | 46,000 | 9,200 | |
| 48,200 | 0 | 0.0% | 48,000 | 48,200 | 45,000 | 31,328 | |
| 48,200 | +2,300 | +5.0% | 45,100 | 49,000 | 45,000 | 28,156 | |
| 45,900 | +100 | +0.2% | 45,800 | 45,900 | 45,800 | 2,501 | |
| 45,800 | +800 | +1.8% | 45,000 | 46,000 | 45,000 | 115,500 | |
| 45,000 | -400 | -0.9% | 44,700 | 45,000 | 44,500 | 13,200 | |
| 45,400 | +200 | +0.4% | 46,200 | 46,200 | 44,000 | 7,400 | |
| 45,200 | +4,100 | +10.0% | 45,000 | 45,200 | 45,000 | 27,843 | |
| 41,100 | -4,300 | -9.5% | 44,200 | 45,300 | 41,100 | 58,202 | |
| 45,400 | -300 | -0.7% | 45,300 | 45,400 | 45,000 | 8,500 | |
| 45,700 | -200 | -0.4% | 44,600 | 45,700 | 44,600 | 4,500 | |
| 45,900 | 0 | 0.0% | 44,500 | 45,900 | 44,200 | 9,210 | |
| 45,900 | 0 | 0.0% | 45,100 | 45,900 | 44,100 | 2,519 | |
| 45,900 | 0 | 0.0% | 45,100 | 45,900 | 45,100 | 6,307 | |
| 45,900 | -100 | -0.2% | 45,100 | 45,900 | 45,100 | 7,224 | |
| 46,000 | +400 | +0.9% | 45,500 | 46,000 | 45,500 | 5,400 | |
| 45,600 | -500 | -1.1% | 45,500 | 45,600 | 45,500 | 4,500 | |
| 46,100 | 0 | 0.0% | 46,100 | 46,100 | 46,100 | 500 | |
| 46,100 | -100 | -0.2% | 45,900 | 46,100 | 45,900 | 2,800 | |
| 46,200 | 0 | 0.0% | 45,400 | 46,200 | 45,400 | 3,300 | |
| 46,200 | 0 | 0.0% | 46,500 | 46,800 | 45,400 | 20,710 | |
| 46,200 | 0 | 0.0% | 46,800 | 46,800 | 45,100 | 33,000 | |
| 46,200 | -100 | -0.2% | 45,000 | 46,200 | 44,600 | 12,216 | |
| 46,300 | +300 | +0.7% | 45,300 | 46,300 | 44,000 | 23,310 | |
| 46,000 | -500 | -1.1% | 46,700 | 46,700 | 46,000 | 7,900 | |
| 46,500 | -400 | -0.9% | 46,100 | 46,500 | 45,500 | 62,040 | |
| 46,900 | 0 | 0.0% | 46,900 | 47,000 | 46,000 | 101,400 | |
| 46,900 | 0 | 0.0% | 46,500 | 47,000 | 46,100 | 65,900 | |
| 46,900 | +600 | +1.3% | 46,300 | 46,900 | 46,300 | 25,509 | |
| 46,300 | +300 | +0.7% | 46,400 | 47,000 | 46,000 | 35,702 | |
| 46,000 | -300 | -0.6% | 45,000 | 46,100 | 44,200 | 23,815 | |
| 46,300 | -300 | -0.6% | 45,800 | 46,300 | 45,000 | 31,500 | |
| 46,600 | +300 | +0.6% | 46,100 | 47,000 | 46,100 | 30,407 | |
| 46,300 | +100 | +0.2% | 45,000 | 46,300 | 45,000 | 82,956 | |
| 46,200 | -100 | -0.2% | 45,400 | 46,200 | 45,400 | 53,100 | |
| 46,300 | -100 | -0.2% | 46,900 | 46,900 | 44,000 | 3,413 | |
| 46,400 | 0 | 0.0% | 45,000 | 46,400 | 45,000 | 17,413 | |
| 46,400 | +400 | +0.9% | 45,600 | 46,400 | 45,600 | 20,813 | |
| 46,000 | +200 | +0.4% | 45,800 | 46,000 | 45,500 | 21,367 | |
| 45,800 | +200 | +0.4% | 45,800 | 45,800 | 45,800 | 300 | |
| 45,600 | 0 | 0.0% | 45,600 | 45,600 | 45,200 | 4,963 | |
| 45,600 | -400 | -0.9% | 45,900 | 45,900 | 44,200 | 3,160 | |
| 46,000 | +200 | +0.4% | 45,600 | 46,000 | 44,500 | 3,301 | |
| 45,800 | -200 | -0.4% | 46,000 | 46,000 | 45,000 | 1,423 | |
| 46,000 | +300 | +0.7% | 46,000 | 46,000 | 46,000 | 102 | |
| 45,700 | -100 | -0.2% | 46,000 | 46,700 | 45,700 | 3,200 | |
| 45,800 | +500 | +1.1% | 44,000 | 46,000 | 44,000 | 110,400 | |
| 45,300 | +900 | +2.0% | 43,600 | 45,300 | 42,300 | 23,015 | |
| 44,400 | -500 | -1.1% | 45,000 | 45,000 | 43,300 | 21,100 | |
| 44,900 | -500 | -1.1% | 43,100 | 45,500 | 43,000 | 20,100 |
- Ticker
- HNX:LHC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 27, 2026
03/08/2026, first trading day of additional shares of adjusted listing
Latest news
03/08/2026, first trading day of additional shares of adjusted listing
Jul 26, 2026
Closed 43,100 (-6.3%) on Jul 27, 2026
Admission of adjusted listed shares
Jul 19, 2026
Closed 47,000 (-3.5%) on Jul 20, 2026
Lam Dong Investment Hydraulic Construction JSC on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Jul 27, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Lam Dong Investment Hydraulic Construction JSC.