Stock listing
HNX:LAS Lam Thao Fertilizers & Chemicals JSC Cổ phiếu
Follow Lam Thao Fertilizers & Chemicals JSC into a list and get an email when it puts out news.
Share price · HNX:LAS
11,300 VND 0 (0.0%)
Close on Nov 6, 2026
- Day range
- 11,100 – 11,500 VNDNov 6, 2026
- Volume
- 234,124 sharesNov 6, 2026
- 52-week range
- 10,400 – 21,400 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 3.77B VNDMedian day 249,790 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:LAS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,300 | 0 | 0.0% | 11,300 | 11,500 | 11,100 | 234,124 | |
| 11,300 | -100 | -0.9% | 11,500 | 11,700 | 11,300 | 278,221 | |
| 11,400 | +300 | +2.7% | 11,200 | 11,500 | 11,000 | 205,227 | |
| 11,100 | 0 | 0.0% | 11,800 | 11,800 | 10,900 | 106,329 | |
| 11,100 | -300 | -2.6% | 11,400 | 11,400 | 10,800 | 422,432 | |
| 11,400 | -300 | -2.6% | 11,700 | 11,700 | 11,400 | 724,331 | |
| 11,700 | -100 | -0.8% | 11,900 | 11,900 | 11,600 | 420,671 | |
| 11,800 | -100 | -0.8% | 11,900 | 12,200 | 11,800 | 429,316 | |
| 11,900 | +100 | +0.8% | 11,700 | 11,900 | 11,700 | 193,454 | |
| 11,800 | -300 | -2.5% | 12,200 | 12,200 | 11,700 | 609,530 | |
| 12,100 | -300 | -2.4% | 12,400 | 12,500 | 12,100 | 488,424 | |
| 12,400 | +400 | +3.3% | 12,000 | 12,500 | 11,900 | 1,000,984 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,200 | 11,900 | 520,852 | |
| 12,000 | +400 | +3.4% | 11,700 | 12,300 | 11,700 | 960,646 | |
| 11,600 | -100 | -0.9% | 11,800 | 11,800 | 11,500 | 271,892 | |
| 11,700 | 0 | 0.0% | 11,800 | 11,900 | 11,500 | 481,202 | |
| 11,700 | -300 | -2.5% | 12,100 | 12,300 | 11,500 | 576,989 | |
| 12,000 | +800 | +7.1% | 11,200 | 12,300 | 11,200 | 659,423 | |
| 11,200 | -400 | -3.4% | 11,600 | 11,600 | 11,000 | 474,305 | |
| 11,600 | -300 | -2.5% | 11,900 | 12,000 | 11,500 | 336,082 | |
| 11,900 | +200 | +1.7% | 11,800 | 12,400 | 11,700 | 678,011 | |
| 11,700 | +1,000 | +9.3% | 10,700 | 11,700 | 10,400 | 978,068 | |
| 10,700 | +100 | +0.9% | 10,600 | 10,800 | 10,500 | 83,238 | |
| 10,600 | -200 | -1.9% | 10,800 | 10,800 | 10,400 | 275,859 | |
| 10,800 | -100 | -0.9% | 10,900 | 11,000 | 10,700 | 214,194 | |
| 10,900 | -500 | -4.4% | 11,400 | 11,400 | 10,900 | 319,206 | |
| 11,400 | -800 | -6.6% | 12,200 | 12,200 | 11,100 | 320,768 | |
| 12,200 | -200 | -1.6% | 12,300 | 12,400 | 12,200 | 414,873 | |
| 12,400 | -100 | -0.8% | 12,500 | 12,600 | 12,300 | 354,728 | |
| 12,500 | 0 | 0.0% | 12,600 | 12,800 | 12,200 | 728,685 | |
| 12,500 | +500 | +4.2% | 12,000 | 12,600 | 12,000 | 909,114 | |
| 12,000 | +100 | +0.8% | 12,000 | 12,000 | 11,800 | 166,364 | |
| 11,900 | -200 | -1.7% | 12,100 | 12,200 | 11,900 | 344,641 | |
| 12,100 | +300 | +2.5% | 11,900 | 12,100 | 11,900 | 248,297 | |
| 11,800 | 0 | 0.0% | 11,800 | 12,000 | 11,800 | 169,925 | |
| 11,800 | 0 | 0.0% | 11,800 | 12,000 | 11,700 | 208,438 | |
| 11,800 | -200 | -1.7% | 11,900 | 12,000 | 11,700 | 131,572 | |
| 12,000 | -100 | -0.8% | 12,200 | 12,400 | 11,900 | 416,287 | |
| 12,100 | +600 | +5.2% | 11,500 | 12,200 | 11,500 | 326,930 | |
| 11,500 | -300 | -2.5% | 11,500 | 11,800 | 11,500 | 137,475 | |
| 11,800 | 0 | 0.0% | 11,800 | 12,000 | 11,700 | 79,725 | |
| 11,800 | -100 | -0.8% | 11,800 | 11,900 | 11,700 | 83,221 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,800 | 43,778 | |
| 11,900 | 0 | 0.0% | 11,500 | 12,000 | 11,500 | 51,122 | |
| 11,900 | -200 | -1.7% | 12,100 | 12,100 | 11,800 | 126,688 | |
| 12,100 | -100 | -0.8% | 12,200 | 12,300 | 12,100 | 78,930 | |
| 12,200 | +400 | +3.4% | 11,900 | 12,400 | 11,800 | 348,095 | |
| 11,800 | -100 | -0.8% | 11,500 | 12,000 | 11,200 | 211,903 | |
| 11,900 | -200 | -1.7% | 12,000 | 12,200 | 11,000 | 102,275 | |
| 12,100 | 0 | 0.0% | 12,200 | 12,200 | 12,000 | 91,687 | |
| 12,100 | -100 | -0.8% | 12,300 | 12,300 | 12,000 | 193,570 | |
| 12,200 | -100 | -0.8% | 12,400 | 12,400 | 12,100 | 127,582 | |
| 12,300 | -200 | -1.6% | 12,500 | 12,500 | 12,100 | 211,839 | |
| 12,500 | +1,000 | +8.7% | 11,600 | 12,500 | 11,600 | 160,683 | |
| 11,500 | -100 | -0.9% | 11,600 | 11,700 | 11,500 | 54,735 | |
| 11,600 | -200 | -1.7% | 11,800 | 11,900 | 11,100 | 114,762 | |
| 11,800 | 0 | 0.0% | 11,800 | 12,000 | 11,800 | 70,702 | |
| 11,800 | -300 | -2.5% | 12,100 | 12,200 | 11,800 | 146,372 | |
| 12,100 | -200 | -1.6% | 12,400 | 12,400 | 12,100 | 251,283 | |
| 12,300 | -100 | -0.8% | 12,400 | 12,500 | 12,200 | 83,221 | |
| 12,400 | 0 | 0.0% | 12,500 | 12,800 | 12,300 | 269,542 | |
| 12,400 | +100 | +0.8% | 12,200 | 12,500 | 12,200 | 270,834 | |
| 12,300 | +200 | +1.7% | 12,100 | 12,400 | 12,100 | 230,419 | |
| 12,100 | -300 | -2.4% | 12,500 | 12,500 | 12,100 | 104,622 |
Splits
3 splits since 2012 · HNX:LAS · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 29-for-20 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split |
- Ticker
- HNX:LAS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- HNX
- Currency
- VND
Latest news
Lam Thao Fertilizers & Chemicals JSC on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 3 in all · newest Aug 21, 2020 · oldest 2016
Log in to ask 6ix AI your own questions about Lam Thao Fertilizers & Chemicals JSC.