Stock listing
HNX:L18 Construction & Investment JSC No. 18 Cổ phiếu
Follow Construction & Investment JSC No. 18 into a list and get an email when it puts out news.
Share price · HNX:L18
12,300 VND +400 (+3.4%)
Close on Nov 4, 2026
- Day range
- 11,900 – 12,300 VNDNov 4, 2026
- Volume
- 13,238 sharesNov 4, 2026
- 52-week range
- 11,200 – 22,800 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 389.6M VNDMedian day 16,471 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:L18 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,300 | +400 | +3.4% | 11,900 | 12,300 | 11,900 | 13,238 | |
| 11,900 | -100 | -0.8% | 11,900 | 11,900 | 11,500 | 21,400 | |
| 12,000 | -400 | -3.2% | 12,000 | 12,000 | 11,800 | 12,249 | |
| 12,400 | +100 | +0.8% | 12,300 | 12,400 | 11,800 | 24,367 | |
| 12,300 | 0 | 0.0% | 12,000 | 12,300 | 12,000 | 7,400 | |
| 12,300 | +100 | +0.8% | 12,000 | 12,300 | 11,500 | 3,500 | |
| 12,200 | -300 | -2.4% | 12,500 | 12,500 | 11,900 | 19,962 | |
| 12,500 | -400 | -3.1% | 12,900 | 12,900 | 12,500 | 53,807 | |
| 12,900 | +100 | +0.8% | 12,800 | 12,900 | 12,600 | 38,508 | |
| 12,800 | +400 | +3.2% | 12,400 | 12,800 | 12,300 | 75,026 | |
| 12,400 | +100 | +0.8% | 12,300 | 12,900 | 12,100 | 28,663 | |
| 12,300 | +100 | +0.8% | 12,200 | 12,300 | 12,100 | 22,600 | |
| 12,200 | +300 | +2.5% | 11,900 | 12,600 | 11,900 | 70,247 | |
| 11,900 | -100 | -0.8% | 12,000 | 12,000 | 11,600 | 13,995 | |
| 12,000 | 0 | 0.0% | 12,200 | 12,500 | 11,800 | 32,069 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,300 | 37,925 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,200 | 38,172 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,400 | 11,900 | 36,178 | |
| 12,000 | 0 | 0.0% | 12,800 | 12,800 | 11,200 | 24,290 | |
| 12,000 | -1,000 | -7.7% | 12,500 | 12,500 | 11,900 | 173,884 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,000 | 12,200 | 2,210 | |
| 12,900 | -200 | -1.5% | 12,900 | 13,000 | 12,000 | 235,551 | |
| 13,100 | -200 | -1.5% | 13,000 | 13,100 | 12,900 | 9,688 | |
| 13,300 | +100 | +0.8% | 13,100 | 13,800 | 13,000 | 18,502 | |
| 13,200 | -400 | -2.9% | 13,500 | 14,000 | 13,200 | 11,690 | |
| 13,600 | -400 | -2.9% | 13,000 | 13,600 | 13,000 | 10,615 | |
| 14,000 | +500 | +3.7% | 13,500 | 14,000 | 13,000 | 28,351 | |
| 13,500 | -300 | -2.2% | 13,800 | 13,800 | 13,500 | 18,805 | |
| 13,800 | -100 | -0.7% | 13,600 | 13,800 | 13,500 | 700 | |
| 13,900 | -100 | -0.7% | 13,500 | 14,300 | 13,500 | 7,215 | |
| 14,000 | +300 | +2.2% | 13,600 | 14,000 | 13,500 | 16,301 | |
| 13,700 | +100 | +0.7% | 13,600 | 14,000 | 13,000 | 15,046 | |
| 13,600 | -600 | -4.2% | 14,100 | 14,400 | 13,500 | 11,370 | |
| 14,200 | +200 | +1.4% | 14,000 | 14,200 | 13,900 | 16,641 | |
| 14,000 | +100 | +0.7% | 14,000 | 14,600 | 13,900 | 13,872 | |
| 13,900 | -600 | -4.1% | 14,000 | 14,000 | 13,900 | 79,741 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,500 | 14,100 | 108,135 | |
| 14,500 | -500 | -3.3% | 14,900 | 14,900 | 14,000 | 27,289 | |
| 15,000 | +100 | +0.7% | 14,900 | 15,000 | 14,600 | 20,515 | |
| 14,900 | +100 | +0.7% | 14,800 | 14,900 | 14,600 | 5,315 | |
| 14,800 | -200 | -1.3% | 14,500 | 14,800 | 14,400 | 3,510 | |
| 15,000 | 0 | 0.0% | 13,500 | 15,000 | 13,500 | 15,301 | |
| 15,000 | +100 | +0.7% | 15,000 | 15,100 | 14,700 | 19,526 | |
| 14,900 | -300 | -2.0% | 15,100 | 15,100 | 14,600 | 29,933 | |
| 15,200 | 0 | 0.0% | 14,000 | 15,200 | 14,000 | 18,051 | |
| 15,200 | +100 | +0.7% | 15,100 | 15,200 | 14,900 | 8,057 | |
| 15,100 | 0 | 0.0% | 15,100 | 15,300 | 15,000 | 6,321 | |
| 15,100 | +100 | +0.7% | 15,000 | 15,200 | 14,800 | 9,006 | |
| 15,000 | 0 | 0.0% | 14,900 | 15,000 | 14,100 | 10,901 | |
| 15,000 | +200 | +1.4% | 14,700 | 15,300 | 14,700 | 812 | |
| 14,800 | +100 | +0.7% | 14,700 | 14,800 | 14,500 | 39,100 | |
| 14,700 | 0 | 0.0% | 14,600 | 14,700 | 14,600 | 1,572 | |
| 14,700 | +400 | +2.8% | 14,300 | 14,900 | 14,300 | 9,400 | |
| 14,300 | -300 | -2.1% | 14,600 | 14,700 | 14,300 | 4,245 | |
| 14,600 | -400 | -2.7% | 14,700 | 14,900 | 14,300 | 58,647 | |
| 15,000 | -100 | -0.7% | 14,700 | 15,000 | 14,700 | 1,107 | |
| 15,100 | -200 | -1.3% | 15,700 | 15,700 | 14,900 | 1,400 | |
| 15,300 | 0 | 0.0% | 15,300 | 15,300 | 14,600 | 1,062 | |
| 15,300 | +100 | +0.7% | 14,000 | 15,500 | 13,800 | 12,573 | |
| 15,200 | 0 | 0.0% | 15,200 | 15,500 | 15,200 | 12,350 | |
| 15,200 | +700 | +4.8% | 14,600 | 15,200 | 14,500 | 10,540 | |
| 14,500 | -1,500 | -9.4% | 15,800 | 15,800 | 14,500 | 88,949 | |
| 16,000 | -100 | -0.6% | 16,000 | 16,000 | 15,400 | 54,616 | |
| 16,100 | -100 | -0.6% | 16,300 | 16,300 | 15,600 | 35,801 |
- Ticker
- HNX:L18
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 25, 2026
11/09/2026, first trading day of additional shares of adjusted listing
Latest news
11/09/2026, first trading day of additional shares of adjusted listing
Aug 24, 2026
Closed 15,000 (0.0%) on Aug 25, 2026
Admission of adjusted listed shares
Aug 17, 2026
Closed 14,600 (-2.7%) on Aug 17, 2026
Construction & Investment JSC No. 18 on 6ix
- News releases
- 2 in the last 12 months · 14 in all · newest Aug 25, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Construction & Investment JSC No. 18.