Stock listing

HNX:L14 Licogi 14 JSC Cổ phiếu

Follow Licogi 14 JSC into a list and get an email when it puts out news.

Share price · HNX:L14

17,500 VND 0 (0.0%)

Close on Oct 30, 2026

Past year -46.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17,200 – 17,700 VNDOct 30, 2026
Volume: 17,702 sharesOct 30, 2026
52-week range: 16,200 – 33,500 VNDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: 1.28B VNDMedian day 36,743 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:L14 · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17,500	0	0.0%	17,400	17,700	17,200	17,702
Thu, Oct 29	17,500	-200	-1.1%	17,700	18,100	17,400	36,650
Wed, Oct 28	17,700	-400	-2.2%	18,000	18,100	17,500	84,728
Tue, Oct 27	18,100	-100	-0.5%	18,200	18,500	18,000	25,401
Mon, Oct 26	18,200	-400	-2.2%	18,500	18,800	18,200	24,879
Fri, Oct 23	18,600	-100	-0.5%	18,800	18,900	18,600	24,434
Thu, Oct 22	18,700	-300	-1.6%	19,000	19,500	18,700	36,835
Wed, Oct 21	19,000	+600	+3.3%	18,600	19,300	18,500	109,057
Tue, Oct 20	18,400	+300	+1.7%	18,100	18,400	17,900	49,598
Mon, Oct 19	18,100	-100	-0.5%	18,500	18,500	18,100	28,541
Fri, Oct 16	18,200	-100	-0.5%	18,600	18,600	18,100	29,200
Thu, Oct 15	18,300	+100	+0.5%	18,300	18,700	17,800	49,228
Wed, Oct 14	18,200	-100	-0.5%	18,200	18,300	17,700	36,294
Tue, Oct 13	18,300	+200	+1.1%	19,600	19,600	18,200	75,196
Mon, Oct 12	18,100	+200	+1.1%	17,900	18,100	17,700	22,111
Fri, Oct 9	17,900	0	0.0%	17,500	19,000	16,200	58,645
Thu, Oct 8	17,900	+100	+0.6%	17,700	18,000	17,500	45,418
Wed, Oct 7	17,800	-300	-1.7%	17,700	18,300	17,700	14,650
Tue, Oct 6	18,100	+400	+2.3%	18,000	18,200	17,500	44,119
Mon, Oct 5	17,700	-400	-2.2%	18,100	18,100	17,500	24,302
Fri, Oct 2	18,100	+300	+1.7%	17,700	18,100	17,600	24,122
Thu, Oct 1	17,800	0	0.0%	17,800	18,200	17,600	37,119
Wed, Sep 30	17,800	-200	-1.1%	18,000	18,200	17,800	24,700
Tue, Sep 29	18,000	-200	-1.1%	18,300	18,500	17,500	29,233
Mon, Sep 28	18,200	-400	-2.2%	18,700	18,700	17,700	87,380
Fri, Sep 25	18,600	-100	-0.5%	18,600	19,000	18,500	14,117
Thu, Sep 24	18,700	-300	-1.6%	19,000	19,000	18,500	36,511
Wed, Sep 23	19,000	-300	-1.6%	19,300	19,500	19,000	22,863
Tue, Sep 22	19,300	-200	-1.0%	19,500	19,600	19,200	34,744
Mon, Sep 21	19,500	0	0.0%	19,500	19,600	19,100	32,813
Fri, Sep 18	19,500	-100	-0.5%	19,700	19,800	19,000	23,170
Thu, Sep 17	19,600	+600	+3.2%	19,000	19,600	19,000	80,200
Wed, Sep 16	19,000	0	0.0%	19,200	19,300	18,800	38,433
Tue, Sep 15	19,000	-100	-0.5%	18,900	19,300	18,900	15,952
Mon, Sep 14	19,100	-300	-1.5%	19,600	19,600	18,900	31,582
Fri, Sep 11	19,400	-500	-2.5%	19,500	19,800	19,300	29,938
Thu, Sep 10	19,900	+400	+2.1%	19,500	19,900	19,400	26,639
Wed, Sep 9	19,500	-600	-3.0%	20,100	20,100	19,500	52,945
Tue, Sep 8	20,100	0	0.0%	20,000	20,400	19,800	51,732
Mon, Sep 7	20,100	-200	-1.0%	20,200	20,700	20,000	48,566
Fri, Sep 4	20,300	-200	-1.0%	20,500	20,800	20,000	35,100
Thu, Sep 3	20,500	+100	+0.5%	20,400	20,900	20,400	25,274
Fri, Aug 28	20,400	-600	-2.9%	21,000	21,300	19,700	122,107
Thu, Aug 27	21,000	-300	-1.4%	21,300	21,300	20,900	22,750
Wed, Aug 26	21,300	+200	+0.9%	21,100	21,500	20,900	55,137
Tue, Aug 25	21,100	-500	-2.3%	21,600	21,600	20,900	75,310
Mon, Aug 24	21,600	+200	+0.9%	21,600	21,800	21,200	68,709
Fri, Aug 21	21,400	+900	+4.4%	20,500	21,500	20,000	80,050
Thu, Aug 20	20,500	-300	-1.4%	20,500	21,200	20,500	31,190
Wed, Aug 19	20,800	-900	-4.1%	22,000	22,000	20,600	107,522
Tue, Aug 18	21,700	+100	+0.5%	21,600	22,500	21,300	76,383
Mon, Aug 17	21,600	-400	-1.8%	22,000	22,200	20,900	36,624
Fri, Aug 14	22,000	+200	+0.9%	21,600	22,400	20,400	198,943
Thu, Aug 13	21,800	-1,800	-7.6%	23,000	23,100	21,800	216,143
Wed, Aug 12	23,600	-200	-0.8%	23,800	24,200	22,500	191,228
Tue, Aug 11	23,800	+2,100	+9.7%	23,000	23,800	22,500	497,903
Mon, Aug 10	21,700	+1,900	+9.6%	21,000	21,700	20,300	141,673
Fri, Aug 7	19,800	+1,800	+10.0%	18,000	19,800	18,000	138,834
Thu, Aug 6	18,000	0	0.0%	18,100	18,100	17,800	32,355
Wed, Aug 5	18,000	-100	-0.6%	18,100	18,200	18,000	49,761
Tue, Aug 4	18,100	-100	-0.5%	18,200	18,400	18,000	31,000
Mon, Aug 3	18,200	+500	+2.8%	17,900	18,200	17,700	61,522
Fri, Jul 31	17,700	-500	-2.7%	18,700	18,700	17,700	34,941
Thu, Jul 30	18,200	+900	+5.2%	17,800	18,400	17,700	107,200