Stock listing

HNX:KTS Kon Tum Sugar JSC Cổ phiếu

Follow Kon Tum Sugar JSC into a list and get an email when it puts out news.

Share price · HNX:KTS

20,300 VND +300 (+1.5%)

Close on Nov 2, 2026

Past year -49.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 20,300 – 20,300 VNDNov 2, 2026
Volume: 100 sharesNov 2, 2026
52-week range: 16,900 – 40,500 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 163.3M VNDMedian day 1,151 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:KTS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	20,300	+300	+1.5%	20,300	20,300	20,300	100
Fri, Oct 30	20,000	-200	-1.0%	19,200	20,000	19,200	735
Wed, Oct 28	20,200	-200	-1.0%	20,400	20,500	19,100	3,222
Tue, Oct 27	20,400	+400	+2.0%	19,200	20,400	19,000	400
Thu, Oct 22	20,000	+1,000	+5.3%	20,000	20,000	20,000	100
Wed, Oct 21	19,000	-800	-4.0%	19,000	19,000	19,000	1,400
Tue, Oct 20	19,800	-900	-4.3%	19,500	19,800	19,500	1,304
Thu, Oct 15	20,700	+200	+1.0%	20,700	20,700	20,700	109
Wed, Oct 14	20,500	+100	+0.5%	20,500	20,500	20,500	102
Tue, Oct 13	20,400	-400	-1.9%	19,200	20,400	19,200	1,601
Thu, Oct 8	20,800	0	0.0%	20,000	20,800	20,000	311
Wed, Oct 7	20,800	-100	-0.5%	20,100	20,800	20,100	1,800
Tue, Oct 6	20,900	+1,500	+7.7%	19,900	20,900	19,900	1,400
Mon, Oct 5	19,400	0	0.0%	19,400	19,900	19,400	400
Wed, Sep 30	19,400	-300	-1.5%	19,700	19,700	18,200	600
Fri, Sep 25	19,700	-200	-1.0%	18,100	19,700	18,000	5,900
Thu, Sep 24	19,900	-100	-0.5%	19,900	19,900	19,900	200
Wed, Sep 23	20,000	0	0.0%	20,000	20,000	20,000	300
Mon, Sep 21	20,000	0	0.0%	20,000	20,000	20,000	220
Fri, Sep 18	20,000	-1,200	-5.7%	20,000	20,000	20,000	200
Thu, Sep 17	21,200	+200	+1.0%	21,200	21,200	21,200	212
Mon, Sep 7	21,000	+200	+1.0%	20,900	21,800	19,400	126,400
Fri, Sep 4	20,800	0	0.0%	20,800	20,800	20,800	100
Thu, Sep 3	20,800	-100	-0.5%	20,900	20,900	20,000	2,200
Fri, Aug 28	20,900	+100	+0.5%	21,500	21,500	19,400	3,800
Wed, Aug 26	20,800	-100	-0.5%	21,500	21,500	20,800	1,101
Tue, Aug 25	20,900	-100	-0.5%	20,900	21,000	20,300	6,200
Mon, Aug 24	21,000	+600	+2.9%	21,000	21,100	20,300	2,476
Fri, Aug 21	20,400	+700	+3.6%	20,700	20,800	19,800	128,524
Thu, Aug 20	19,700	+800	+4.2%	19,500	19,700	19,100	2,206
Wed, Aug 19	18,900	+400	+2.2%	18,500	18,900	18,500	2,200
Tue, Aug 18	18,500	+100	+0.5%	18,700	18,700	18,500	1,500
Fri, Aug 14	18,400	-200	-1.1%	18,500	18,500	17,800	1,317
Thu, Aug 13	18,600	+300	+1.6%	18,900	18,900	17,700	3,201
Wed, Aug 12	18,300	-400	-2.1%	17,100	18,300	17,100	14,637
Fri, Aug 7	18,700	0	0.0%	18,700	18,700	18,700	502
Thu, Aug 6	18,700	-300	-1.6%	17,200	18,700	17,200	205
Wed, Aug 5	19,000	+600	+3.3%	19,800	19,800	19,000	200
Tue, Aug 4	18,400	-500	-2.6%	17,100	18,400	17,100	1,201
Mon, Aug 3	18,900	+100	+0.5%	19,800	19,800	18,900	402

Ticker: HNX:KTS
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Feb 21, 2024

All Kon Tum Sugar JSC news

Kon Tum Sugar JSC on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Feb 21, 2024 · oldest 2024