Stock listing
HNX:KSV Vinacomin - Minerals Holding Corporation Cổ phiếu
Follow Vinacomin - Minerals Holding Corporation into a list and get an email when it puts out news.
Share price · HNX:KSV
102,000 VND -2,000 (-1.9%)
Close on Nov 6, 2026
- Day range
- 100,000 – 103,000 VNDNov 6, 2026
- Volume
- 41,696 sharesNov 6, 2026
- 52-week range
- 55,933 – 157,533 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 6.70B VNDMedian day 44,630 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:KSV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 102,000 | -2,000 | -1.9% | 102,000 | 103,000 | 100,000 | 41,696 | |
| 104,000 | +2,000 | +2.0% | 102,000 | 104,900 | 101,900 | 28,698 | |
| 102,000 | +1,900 | +1.9% | 95,000 | 102,200 | 95,000 | 66,501 | |
| 100,100 | +100 | +0.1% | 90,500 | 103,000 | 90,000 | 39,570 | |
| 100,000 | -9,500 | -8.7% | 109,000 | 109,000 | 98,600 | 215,959 | |
| 109,500 | -2,700 | -2.4% | 112,200 | 112,200 | 109,400 | 45,714 | |
| 112,200 | -1,400 | -1.2% | 114,100 | 116,400 | 111,000 | 41,084 | |
| 113,600 | -1,300 | -1.1% | 116,400 | 116,400 | 113,500 | 24,820 | |
| 114,900 | +3,900 | +3.5% | 111,000 | 115,000 | 109,500 | 57,109 | |
| 111,000 | -2,000 | -1.8% | 110,000 | 114,200 | 110,000 | 58,616 | |
| 113,000 | -3,500 | -3.0% | 114,500 | 115,000 | 113,000 | 48,023 | |
| 116,500 | -2,900 | -2.4% | 120,200 | 120,200 | 116,000 | 43,547 | |
| 119,400 | +700 | +0.6% | 121,000 | 124,900 | 117,200 | 45,914 | |
| 118,700 | +800 | +0.7% | 118,000 | 119,000 | 115,800 | 48,548 | |
| 117,900 | +3,100 | +2.7% | 114,900 | 118,500 | 114,400 | 42,268 | |
| 114,800 | +1,800 | +1.6% | 115,000 | 119,900 | 112,000 | 38,047 | |
| 113,000 | -2,100 | -1.8% | 115,100 | 117,900 | 113,000 | 65,077 | |
| 115,100 | +600 | +0.5% | 117,000 | 117,600 | 112,500 | 41,418 | |
| 114,500 | -9,000 | -7.3% | 123,600 | 123,600 | 114,500 | 166,019 | |
| 123,500 | +500 | +0.4% | 123,000 | 127,800 | 123,000 | 77,244 | |
| 123,000 | -10,100 | -7.6% | 133,100 | 146,100 | 123,000 | 238,524 | |
| 133,100 | +12,100 | +10.0% | 125,900 | 133,100 | 125,000 | 91,663 | |
| 121,000 | +11,000 | +10.0% | 112,000 | 121,000 | 112,000 | 198,501 | |
| 110,000 | -2,000 | -1.8% | 113,100 | 114,900 | 109,500 | 74,432 | |
| 112,000 | +1,900 | +1.7% | 114,300 | 116,000 | 110,500 | 54,121 | |
| 110,100 | +2,200 | +2.0% | 106,100 | 116,000 | 106,000 | 125,523 | |
| 107,900 | +400 | +0.4% | 107,500 | 110,000 | 106,100 | 34,863 | |
| 107,500 | -500 | -0.5% | 109,000 | 112,000 | 107,500 | 36,634 | |
| 108,000 | +500 | +0.5% | 107,500 | 110,000 | 106,400 | 26,084 | |
| 107,500 | +1,300 | +1.2% | 105,000 | 115,000 | 104,000 | 68,113 | |
| 106,200 | -3,900 | -3.5% | 110,100 | 110,100 | 106,200 | 44,152 | |
| 110,100 | -1,900 | -1.7% | 113,000 | 117,000 | 109,900 | 93,047 | |
| 112,000 | -400 | -0.4% | 113,000 | 113,000 | 107,200 | 93,312 | |
| 112,400 | +2,200 | +2.0% | 116,000 | 116,900 | 110,100 | 62,613 | |
| 110,200 | +10,000 | +10.0% | 100,600 | 110,200 | 100,600 | 129,109 | |
| 100,200 | -800 | -0.8% | 101,000 | 102,000 | 99,600 | 45,107 | |
| 101,000 | -1,600 | -1.6% | 102,000 | 102,000 | 99,200 | 84,339 | |
| 102,600 | -1,600 | -1.5% | 106,000 | 106,000 | 102,600 | 21,290 | |
| 104,200 | +2,000 | +2.0% | 102,200 | 105,000 | 102,000 | 22,537 | |
| 102,200 | -3,000 | -2.9% | 105,200 | 107,700 | 102,000 | 22,474 | |
| 105,200 | -2,800 | -2.6% | 108,000 | 108,000 | 105,000 | 23,475 | |
| 108,000 | -3,200 | -2.9% | 110,800 | 111,000 | 100,100 | 43,677 | |
| 111,200 | -600 | -0.5% | 111,800 | 113,500 | 109,100 | 27,014 | |
| 111,800 | +1,100 | +1.0% | 111,000 | 114,100 | 111,000 | 13,419 | |
| 110,700 | -2,000 | -1.8% | 112,700 | 113,200 | 108,700 | 48,830 | |
| 112,700 | -600 | -0.5% | 113,300 | 114,500 | 112,600 | 35,591 | |
| 113,300 | -2,700 | -2.3% | 116,000 | 116,000 | 113,300 | 33,066 | |
| 116,000 | -300 | -0.3% | 115,100 | 116,300 | 115,100 | 27,652 | |
| 116,300 | -500 | -0.4% | 116,700 | 116,700 | 115,100 | 25,664 | |
| 116,800 | +300 | +0.3% | 115,500 | 117,500 | 115,000 | 41,196 | |
| 116,500 | -100 | -0.1% | 116,600 | 118,900 | 114,700 | 27,846 | |
| 116,600 | 0 | 0.0% | 119,000 | 119,000 | 114,000 | 74,625 | |
| 116,600 | +200 | +0.2% | 117,500 | 121,000 | 110,000 | 40,822 | |
| 116,400 | +900 | +0.8% | 116,000 | 120,500 | 115,600 | 31,566 | |
| 115,500 | -3,300 | -2.8% | 118,800 | 118,800 | 114,900 | 30,280 | |
| 118,800 | -4,500 | -3.6% | 123,500 | 123,500 | 118,000 | 36,060 | |
| 123,300 | +5,800 | +4.9% | 117,000 | 125,000 | 117,000 | 47,908 | |
| 117,500 | -4,500 | -3.7% | 119,600 | 120,000 | 114,200 | 80,075 | |
| 122,000 | +1,800 | +1.5% | 120,200 | 125,000 | 120,000 | 26,788 | |
| 120,200 | -2,500 | -2.0% | 122,700 | 122,700 | 118,800 | 33,439 | |
| 122,700 | +3,300 | +2.8% | 119,400 | 123,900 | 119,000 | 45,493 | |
| 119,400 | -3,800 | -3.1% | 123,200 | 125,600 | 117,000 | 55,410 | |
| 123,200 | -700 | -0.6% | 136,200 | 136,200 | 123,000 | 66,617 | |
| 123,900 | +1,800 | +1.5% | 122,100 | 133,100 | 122,000 | 54,546 |
- Ticker
- HNX:KSV
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
17/09/2026, first trading day of additional shares of adjusted listing
Latest news
17/09/2026, first trading day of additional shares of adjusted listing
Sep 15, 2026
Closed 104,200 (+2.0%) on Sep 15, 2026
Admission of adjusted listed shares
Sep 3, 2026
Closed 112,700 (-0.5%) on Sep 4, 2026
Vinacomin - Minerals Holding Corporation on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Sep 15, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vinacomin - Minerals Holding Corporation.