Stock listing
HNX:KSF Sunshine Group Joint Stock Company Cổ phiếu
Follow Sunshine Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:KSF
69,800 VND +1,500 (+2.2%)
Close on Nov 4, 2026
- Day range
- 68,600 – 69,800 VNDNov 4, 2026
- Volume
- 103,226 sharesNov 4, 2026
- 52-week range
- 61,000 – 122,000 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 11.45B VNDMedian day 112,271 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:KSF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69,800 | +1,500 | +2.2% | 68,800 | 69,800 | 68,600 | 103,226 | |
| 68,300 | -1,000 | -1.4% | 69,200 | 70,000 | 68,200 | 64,076 | |
| 69,300 | -1,500 | -2.1% | 70,600 | 70,600 | 67,300 | 95,155 | |
| 70,800 | -100 | -0.1% | 72,000 | 72,400 | 70,100 | 103,659 | |
| 70,900 | -2,700 | -3.7% | 73,900 | 73,900 | 69,000 | 108,415 | |
| 73,600 | -200 | -0.3% | 74,700 | 74,700 | 66,500 | 94,807 | |
| 73,800 | -100 | -0.1% | 74,800 | 74,800 | 73,000 | 99,800 | |
| 73,900 | -800 | -1.1% | 75,900 | 75,900 | 72,500 | 72,363 | |
| 74,700 | +100 | +0.1% | 74,900 | 74,900 | 74,600 | 79,773 | |
| 74,600 | -1,200 | -1.6% | 76,400 | 76,400 | 74,100 | 76,041 | |
| 75,800 | +2,000 | +2.7% | 74,600 | 75,800 | 73,000 | 100,300 | |
| 73,800 | -400 | -0.5% | 74,900 | 74,900 | 73,000 | 93,101 | |
| 74,200 | -700 | -0.9% | 74,000 | 74,800 | 74,000 | 86,287 | |
| 74,900 | +400 | +0.5% | 74,500 | 75,200 | 74,500 | 102,824 | |
| 74,500 | -300 | -0.4% | 74,800 | 75,000 | 73,900 | 93,515 | |
| 74,800 | -100 | -0.1% | 74,900 | 75,400 | 74,300 | 114,488 | |
| 74,900 | -500 | -0.7% | 75,700 | 75,700 | 74,400 | 82,971 | |
| 75,400 | -200 | -0.3% | 75,900 | 75,900 | 74,600 | 106,112 | |
| 75,600 | +200 | +0.3% | 75,900 | 75,900 | 75,000 | 127,749 | |
| 75,400 | -100 | -0.1% | 76,000 | 76,000 | 75,400 | 94,849 | |
| 75,500 | -200 | -0.3% | 76,200 | 76,200 | 75,200 | 98,039 | |
| 75,700 | -400 | -0.5% | 75,600 | 76,700 | 75,100 | 71,033 | |
| 76,100 | +200 | +0.3% | 76,000 | 76,400 | 75,500 | 96,572 | |
| 75,900 | +200 | +0.3% | 75,900 | 76,400 | 75,400 | 95,665 | |
| 75,700 | -300 | -0.4% | 76,000 | 76,900 | 75,500 | 109,516 | |
| 76,000 | +400 | +0.5% | 75,700 | 78,000 | 75,700 | 64,867 | |
| 75,600 | -1,400 | -1.8% | 77,700 | 77,700 | 75,600 | 110,053 | |
| 77,000 | -200 | -0.3% | 77,000 | 77,900 | 76,500 | 155,878 | |
| 77,200 | -800 | -1.0% | 78,500 | 78,500 | 77,100 | 84,461 | |
| 78,000 | -500 | -0.6% | 78,700 | 78,700 | 77,100 | 139,501 | |
| 78,500 | +200 | +0.3% | 78,300 | 78,900 | 78,300 | 145,952 | |
| 78,300 | -500 | -0.6% | 78,900 | 79,300 | 78,100 | 101,878 | |
| 78,800 | -100 | -0.1% | 78,800 | 79,800 | 78,700 | 127,113 | |
| 78,900 | -600 | -0.8% | 79,800 | 79,800 | 78,500 | 123,434 | |
| 79,500 | +1,100 | +1.4% | 78,800 | 80,400 | 78,600 | 143,859 | |
| 78,400 | 0 | 0.0% | 78,100 | 78,500 | 78,100 | 134,960 | |
| 78,400 | +200 | +0.3% | 78,700 | 78,700 | 78,000 | 223,646 | |
| 78,200 | -1,800 | -2.3% | 80,000 | 80,600 | 77,000 | 118,602 | |
| 80,000 | -1,300 | -1.6% | 80,400 | 80,800 | 80,000 | 134,212 | |
| 81,300 | -1,100 | -1.3% | 82,200 | 82,200 | 80,300 | 140,347 | |
| 82,400 | +2,100 | +2.6% | 81,300 | 82,500 | 80,600 | 148,519 | |
| 80,300 | -200 | -0.2% | 80,800 | 81,200 | 80,100 | 138,009 | |
| 80,500 | -1,000 | -1.2% | 81,600 | 83,600 | 80,500 | 572,820 | |
| 81,500 | +2,500 | +3.2% | 79,700 | 81,800 | 79,000 | 150,706 | |
| 79,000 | +500 | +0.6% | 79,900 | 79,900 | 78,100 | 135,757 | |
| 78,500 | +100 | +0.1% | 78,600 | 79,100 | 78,400 | 123,373 | |
| 78,400 | +400 | +0.5% | 78,500 | 78,700 | 77,600 | 127,705 | |
| 78,000 | -300 | -0.4% | 78,700 | 78,700 | 78,000 | 123,700 | |
| 78,300 | +100 | +0.1% | 78,700 | 78,700 | 78,000 | 130,422 | |
| 78,200 | -300 | -0.4% | 79,900 | 79,900 | 78,100 | 90,505 | |
| 78,500 | +400 | +0.5% | 78,100 | 78,700 | 77,000 | 129,908 | |
| 78,100 | +700 | +0.9% | 78,700 | 78,700 | 77,000 | 79,976 | |
| 77,400 | -1,600 | -2.0% | 79,100 | 79,200 | 77,400 | 96,225 | |
| 79,000 | -200 | -0.3% | 80,000 | 80,000 | 74,800 | 875,795 | |
| 79,200 | +200 | +0.3% | 79,500 | 79,600 | 78,100 | 77,721 | |
| 79,000 | -1,000 | -1.3% | 79,800 | 80,100 | 78,100 | 137,670 | |
| 80,000 | -900 | -1.1% | 81,400 | 81,600 | 79,600 | 857,400 | |
| 80,900 | +600 | +0.7% | 81,000 | 81,500 | 80,800 | 135,373 | |
| 80,300 | +200 | +0.2% | 81,000 | 81,900 | 80,300 | 140,052 | |
| 80,100 | -500 | -0.6% | 80,700 | 81,200 | 79,700 | 99,276 | |
| 80,600 | -1,500 | -1.8% | 81,900 | 82,400 | 80,200 | 170,710 | |
| 82,100 | -200 | -0.2% | 82,300 | 83,300 | 81,500 | 122,844 | |
| 82,300 | +1,900 | +2.4% | 80,400 | 85,000 | 80,400 | 234,888 | |
| 80,400 | +1,400 | +1.8% | 80,400 | 82,000 | 78,900 | 172,190 |
- Ticker
- HNX:KSF
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Dec 19, 2025
Ngày 24/12/2025, Thông báo ngày giao dịch đầu tiên cổ phiếu niêm yết bổ sung
Latest news
Ngày 24/12/2025, Thông báo ngày giao dịch đầu tiên cổ phiếu niêm yết bổ sung
Dec 19, 2025
Closed 72,600 (+0.1%) on Dec 19, 2025
24/12/2025, the first trading day of additional listed shares
Dec 19, 2025
Closed 72,600 (+0.1%) on Dec 19, 2025
Quyết định chấp thuận tiếp tục niêm yết sau cơ cấu lại doanh nghiệp và niêm yết bổ sung
Dec 10, 2025
Closed 73,000 (-1.4%) on Dec 11, 2025
Admission of continued post-restructuring listing and additional listed shares
Dec 10, 2025
Closed 73,000 (-1.4%) on Dec 11, 2025
Sunshine Group Joint Stock Company on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Dec 19, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Sunshine Group Joint Stock Company.