Stock listing
HNX:KSD DNA Investment JSC Cổ phiếu
Follow DNA Investment JSC into a list and get an email when it puts out news.
Share price · HNX:KSD
5,300.00 VND +100.00 (+1.9%)
Close on Nov 3, 2026
- Day range
- 5,200.00 – 5,300.00 VNDNov 3, 2026
- Volume
- 1,700 sharesNov 3, 2026
- 52-week range
- 3,700.00 – 6,500.00 VNDLowest and highest trades, Nov 7, 2025 – Nov 3, 2026
- Traded on an average day
- 11.55M VNDMedian day 1,701 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:KSD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,300.00 | +100.00 | +1.9% | 5,300.00 | 5,300.00 | 5,200.00 | 1,700 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,100.00 | 7,100 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 4,600 | |
| 5,200.00 | -100.00 | -1.9% | 5,200.00 | 5,200.00 | 5,200.00 | 200 | |
| 5,300.00 | -200.00 | -3.6% | 5,300.00 | 5,300.00 | 5,300.00 | 900 | |
| 5,500.00 | +400.00 | +7.8% | 5,100.00 | 5,500.00 | 5,100.00 | 2,500 | |
| 5,100.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,100.00 | 1,000 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,600.00 | 5,100.00 | 2,500 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 1,700 | |
| 5,100.00 | +100.00 | +2.0% | 5,100.00 | 5,100.00 | 5,100.00 | 2,700 | |
| 5,000.00 | -100.00 | -2.0% | 5,100.00 | 5,100.00 | 5,000.00 | 500 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 1,100 | |
| 5,100.00 | -100.00 | -1.9% | 5,200.00 | 5,200.00 | 5,100.00 | 2,000 | |
| 5,200.00 | 0.00 | 0.0% | 5,100.00 | 5,200.00 | 5,000.00 | 3,300 | |
| 5,200.00 | +100.00 | +2.0% | 5,100.00 | 5,200.00 | 5,100.00 | 1,700 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 3,500 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 3,500 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 2,000 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 3,000 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 1,000 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 2,000 | |
| 5,100.00 | +100.00 | +2.0% | 5,000.00 | 5,100.00 | 5,000.00 | 1,500 | |
| 5,000.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,000.00 | 2,500 | |
| 5,000.00 | -100.00 | -2.0% | 5,000.00 | 5,000.00 | 5,000.00 | 100 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,000.00 | 2,000 | |
| 5,100.00 | -300.00 | -5.6% | 5,400.00 | 5,400.00 | 5,100.00 | 3,200 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 1,500 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 2,500 | |
| 5,400.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,400.00 | 1,500 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,500.00 | 1,900 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,500.00 | 500 | |
| 5,500.00 | -100.00 | -1.8% | 5,600.00 | 6,000.00 | 5,500.00 | 4,100 | |
| 5,600.00 | +100.00 | +1.8% | 5,500.00 | 5,600.00 | 5,500.00 | 2,500 | |
| 5,500.00 | -100.00 | -1.8% | 5,600.00 | 5,600.00 | 5,400.00 | 2,000 | |
| 5,600.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,500.00 | 2,100 | |
| 5,600.00 | -200.00 | -3.4% | 5,600.00 | 5,600.00 | 5,600.00 | 100 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 200 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 500 | |
| 5,800.00 | -600.00 | -9.4% | 6,000.00 | 6,000.00 | 5,800.00 | 1,701 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,400.00 | 1,600 | |
| 6,400.00 | -100.00 | -1.5% | 6,200.00 | 6,400.00 | 6,200.00 | 2,904 | |
| 6,500.00 | +200.00 | +3.2% | 6,400.00 | 6,500.00 | 6,200.00 | 3,706 | |
| 6,300.00 | +200.00 | +3.3% | 6,200.00 | 6,300.00 | 6,200.00 | 2,104 | |
| 6,100.00 | +500.00 | +8.9% | 5,700.00 | 6,100.00 | 5,700.00 | 907 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 800 | |
| 5,600.00 | -300.00 | -5.1% | 6,400.00 | 6,400.00 | 5,600.00 | 705 | |
| 5,900.00 | +400.00 | +7.3% | 5,800.00 | 5,900.00 | 5,800.00 | 1,300 | |
| 5,500.00 | +200.00 | +3.8% | 5,200.00 | 5,500.00 | 5,200.00 | 800 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,300.00 | 900 | |
| 5,300.00 | +100.00 | +1.9% | 5,300.00 | 5,400.00 | 5,300.00 | 304 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,100.00 | 16,700 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 200 |
- Ticker
- HNX:KSD
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 20, 2026
Stock ineligible for margin trading
Latest news
Stock ineligible for margin trading
Aug 20, 2026
Closed 6,300.00 (+3.3%) on Aug 25, 2026
DNA Investment JSC on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Aug 20, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about DNA Investment JSC.