Stock listing
HNX:KDM GCL Group JSC Cổ phiếu
Follow GCL Group JSC into a list and get an email when it puts out news.
Share price · HNX:KDM
19,600 VND -900 (-4.4%)
Close on Oct 30, 2026
- Day range
- 19,600 – 20,900 VNDOct 30, 2026
- Volume
- 53,201 sharesOct 30, 2026
- 52-week range
- 12,700 – 37,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 348.9M VNDMedian day 3,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:KDM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,600 | -900 | -4.4% | 20,000 | 20,900 | 19,600 | 53,201 | |
| 20,500 | -200 | -1.0% | 20,000 | 21,400 | 20,000 | 34,500 | |
| 20,700 | 0 | 0.0% | 20,000 | 21,000 | 19,900 | 110,300 | |
| 20,700 | -200 | -1.0% | 21,100 | 21,100 | 20,700 | 2,600 | |
| 20,900 | -400 | -1.9% | 20,100 | 21,700 | 19,200 | 22,600 | |
| 21,300 | +300 | +1.4% | 21,500 | 21,500 | 21,300 | 50,100 | |
| 21,000 | -600 | -2.8% | 21,000 | 21,000 | 21,000 | 3,200 | |
| 21,600 | -1,900 | -8.1% | 21,600 | 21,600 | 21,600 | 42,000 | |
| 23,500 | +1,000 | +4.4% | 20,400 | 23,500 | 20,400 | 4,400 | |
| 22,500 | +1,000 | +4.7% | 20,000 | 22,900 | 19,500 | 58,300 | |
| 21,500 | +100 | +0.5% | 23,000 | 23,000 | 21,500 | 2,100 | |
| 21,400 | +400 | +1.9% | 21,400 | 21,400 | 21,400 | 802 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 2,000 | |
| 21,000 | -400 | -1.9% | 20,300 | 21,000 | 19,700 | 2,000 | |
| 21,400 | -100 | -0.5% | 21,400 | 21,400 | 21,400 | 2,000 | |
| 21,500 | -500 | -2.3% | 21,800 | 21,800 | 21,500 | 2,200 | |
| 22,000 | +500 | +2.3% | 21,500 | 22,000 | 21,500 | 500 | |
| 21,500 | +200 | +0.9% | 20,100 | 21,500 | 20,000 | 7,700 | |
| 21,300 | +400 | +1.9% | 20,600 | 21,300 | 20,600 | 1,200 | |
| 20,900 | +200 | +1.0% | 20,000 | 20,900 | 20,000 | 2,400 | |
| 20,700 | 0 | 0.0% | 20,700 | 20,700 | 20,700 | 3,000 | |
| 20,700 | -200 | -1.0% | 20,200 | 20,800 | 20,000 | 7,200 | |
| 20,900 | +300 | +1.5% | 20,600 | 20,900 | 20,600 | 3,000 | |
| 20,600 | -400 | -1.9% | 20,600 | 20,600 | 20,600 | 2,002 | |
| 21,000 | -700 | -3.2% | 21,600 | 21,600 | 21,000 | 1,800 | |
| 21,700 | -300 | -1.4% | 22,800 | 22,800 | 20,100 | 1,600 | |
| 22,000 | +100 | +0.5% | 20,300 | 22,000 | 20,100 | 3,403 | |
| 21,900 | -100 | -0.5% | 20,000 | 22,000 | 20,000 | 13,101 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 22,000 | 97,900 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 22,000 | 45,003 | |
| 22,000 | 0 | 0.0% | 22,000 | 22,000 | 20,300 | 1,155 | |
| 22,000 | +100 | +0.5% | 20,300 | 23,800 | 20,000 | 6,700 | |
| 21,900 | +1,400 | +6.8% | 20,900 | 21,900 | 20,900 | 1,000 | |
| 20,500 | -2,200 | -9.7% | 20,500 | 23,500 | 20,500 | 121,659 | |
| 22,700 | +1,800 | +8.6% | 19,300 | 22,800 | 19,300 | 6,100 | |
| 20,900 | -200 | -0.9% | 19,300 | 20,900 | 19,300 | 2,000 | |
| 21,100 | -700 | -3.2% | 21,600 | 21,600 | 19,700 | 1,601 | |
| 21,800 | +1,600 | +7.9% | 18,600 | 21,900 | 18,600 | 1,100 | |
| 20,200 | 0 | 0.0% | 20,500 | 21,000 | 20,200 | 49,700 | |
| 20,200 | -100 | -0.5% | 20,200 | 20,200 | 20,200 | 1,500 | |
| 20,300 | +700 | +3.6% | 20,000 | 20,300 | 20,000 | 2,976 | |
| 19,600 | -800 | -3.9% | 19,800 | 19,800 | 19,600 | 3,100 | |
| 20,400 | 0 | 0.0% | 20,000 | 20,400 | 20,000 | 9,200 | |
| 20,400 | +700 | +3.6% | 21,400 | 21,400 | 20,000 | 3,350 | |
| 19,700 | -800 | -3.9% | 19,700 | 19,700 | 19,700 | 125 | |
| 20,500 | +400 | +2.0% | 21,900 | 21,900 | 19,500 | 19,026 | |
| 20,100 | -1,800 | -8.2% | 20,100 | 20,100 | 20,100 | 3,300 | |
| 21,900 | -100 | -0.5% | 21,900 | 21,900 | 21,900 | 500 | |
| 22,000 | +1,500 | +7.3% | 20,000 | 22,000 | 19,500 | 75,500 | |
| 20,500 | 0 | 0.0% | 20,200 | 20,800 | 20,200 | 8,900 | |
| 20,500 | +100 | +0.5% | 19,500 | 20,500 | 19,500 | 4,400 | |
| 20,400 | +400 | +2.0% | 19,700 | 20,500 | 19,700 | 18,700 | |
| 20,000 | -100 | -0.5% | 20,000 | 20,000 | 19,700 | 10,510 | |
| 20,100 | +100 | +0.5% | 20,200 | 20,200 | 20,000 | 47,100 | |
| 20,000 | -100 | -0.5% | 20,300 | 20,300 | 19,100 | 3,800 | |
| 20,100 | -300 | -1.5% | 19,500 | 21,700 | 18,800 | 6,300 | |
| 20,400 | 0 | 0.0% | 20,400 | 20,400 | 20,400 | 3,000 | |
| 20,400 | +200 | +1.0% | 19,300 | 20,400 | 18,800 | 18,010 | |
| 20,200 | -200 | -1.0% | 19,300 | 20,400 | 19,300 | 3,400 | |
| 20,400 | -200 | -1.0% | 20,400 | 20,400 | 20,400 | 3,000 | |
| 20,600 | -200 | -1.0% | 19,700 | 20,800 | 19,700 | 3,105 | |
| 20,800 | +1,200 | +6.1% | 20,000 | 21,200 | 19,700 | 11,000 | |
| 19,600 | -1,400 | -6.7% | 19,600 | 19,600 | 19,600 | 12,700 |
- Ticker
- HNX:KDM
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 21, 2026
Stock ineligible for margin trading
Latest news
Stock ineligible for margin trading
Aug 21, 2026
Closed 20,100 (-8.2%) on Aug 21, 2026
GCL Group JSC on 6ix
- News releases
- 1 in the last 12 months · 15 in all · newest Aug 21, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about GCL Group JSC.