Stock listing
HNX:IPA IPA Investment Group Joint Stock Co Cổ phiếu
Follow IPA Investment Group Joint Stock Co into a list and get an email when it puts out news.
Share price · HNX:IPA
12,000 VND 0 (0.0%)
Close on Nov 3, 2026
- Day range
- 11,800 – 12,000 VNDNov 3, 2026
- Volume
- 14,104 sharesNov 3, 2026
- 52-week range
- 11,000 – 19,900 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 682.0M VNDMedian day 29,222 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:IPA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,800 | 14,104 | |
| 12,000 | 0 | 0.0% | 12,200 | 12,400 | 11,700 | 46,409 | |
| 12,000 | 0 | 0.0% | 12,100 | 12,200 | 11,900 | 17,671 | |
| 12,000 | -300 | -2.4% | 12,300 | 12,400 | 12,000 | 49,395 | |
| 12,300 | 0 | 0.0% | 12,300 | 12,300 | 11,900 | 81,125 | |
| 12,300 | +100 | +0.8% | 12,400 | 12,500 | 12,100 | 7,201 | |
| 12,200 | -200 | -1.6% | 12,600 | 12,600 | 12,100 | 25,836 | |
| 12,400 | -100 | -0.8% | 12,500 | 12,500 | 12,100 | 14,016 | |
| 12,500 | +100 | +0.8% | 12,500 | 12,500 | 12,300 | 37,362 | |
| 12,400 | +100 | +0.8% | 12,400 | 12,500 | 12,200 | 207,526 | |
| 12,300 | 0 | 0.0% | 12,400 | 12,500 | 12,000 | 182,631 | |
| 12,300 | -100 | -0.8% | 12,400 | 12,500 | 12,100 | 169,962 | |
| 12,400 | 0 | 0.0% | 12,400 | 12,400 | 12,000 | 60,118 | |
| 12,400 | -100 | -0.8% | 11,800 | 12,400 | 11,700 | 72,974 | |
| 12,500 | +800 | +6.8% | 11,100 | 12,600 | 11,000 | 49,367 | |
| 11,700 | -500 | -4.1% | 12,200 | 12,200 | 11,700 | 23,385 | |
| 12,200 | -300 | -2.4% | 12,700 | 12,700 | 12,000 | 68,860 | |
| 12,500 | 0 | 0.0% | 12,500 | 12,700 | 11,900 | 101,275 | |
| 12,500 | 0 | 0.0% | 12,400 | 12,700 | 12,300 | 115,400 | |
| 12,500 | -300 | -2.3% | 12,600 | 12,600 | 12,200 | 79,172 | |
| 12,800 | +500 | +4.1% | 12,300 | 12,800 | 11,800 | 276,410 | |
| 12,300 | -200 | -1.6% | 11,500 | 12,800 | 11,500 | 25,600 | |
| 12,500 | -200 | -1.6% | 12,800 | 12,800 | 12,300 | 27,600 | |
| 12,700 | 0 | 0.0% | 12,900 | 12,900 | 12,300 | 21,210 | |
| 12,700 | -200 | -1.6% | 12,900 | 12,900 | 12,600 | 37,819 | |
| 12,900 | -100 | -0.8% | 12,900 | 12,900 | 12,700 | 19,100 | |
| 13,000 | 0 | 0.0% | 12,900 | 13,000 | 12,600 | 25,869 | |
| 13,000 | +100 | +0.8% | 12,900 | 13,100 | 12,700 | 44,891 | |
| 12,900 | +100 | +0.8% | 12,900 | 12,900 | 12,500 | 19,400 | |
| 12,800 | -100 | -0.8% | 13,000 | 13,000 | 12,700 | 9,703 | |
| 12,900 | -100 | -0.8% | 13,200 | 13,200 | 12,900 | 15,171 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,100 | 12,800 | 11,435 | |
| 12,900 | +200 | +1.6% | 13,100 | 13,100 | 12,800 | 49,920 | |
| 12,700 | +300 | +2.4% | 12,400 | 13,200 | 12,400 | 56,208 | |
| 12,400 | -100 | -0.8% | 12,000 | 12,400 | 11,900 | 169,520 | |
| 12,500 | -200 | -1.6% | 11,800 | 13,100 | 11,800 | 222,412 | |
| 12,700 | -100 | -0.8% | 12,800 | 12,800 | 12,600 | 6,699 | |
| 12,800 | -400 | -3.0% | 12,900 | 13,000 | 12,700 | 67,512 | |
| 13,200 | 0 | 0.0% | 13,100 | 13,200 | 13,100 | 4,412 | |
| 13,200 | -100 | -0.8% | 13,300 | 13,600 | 13,100 | 19,105 | |
| 13,300 | +200 | +1.5% | 13,300 | 13,500 | 12,800 | 34,634 | |
| 13,100 | -300 | -2.2% | 13,400 | 13,400 | 12,800 | 24,339 | |
| 13,400 | 0 | 0.0% | 13,300 | 13,400 | 12,700 | 40,551 | |
| 13,400 | -200 | -1.5% | 13,600 | 13,600 | 12,900 | 20,017 | |
| 13,600 | 0 | 0.0% | 13,600 | 13,700 | 13,400 | 20,194 | |
| 13,600 | 0 | 0.0% | 13,600 | 13,800 | 13,400 | 46,000 | |
| 13,600 | +200 | +1.5% | 13,800 | 14,400 | 13,300 | 28,267 | |
| 13,400 | -400 | -2.9% | 12,600 | 14,100 | 12,600 | 19,715 | |
| 13,800 | 0 | 0.0% | 13,700 | 14,400 | 13,700 | 95,885 | |
| 13,800 | +322 | +2.4% | 14,100 | 14,100 | 13,500 | 68,556 | |
| 13,478 | +174 | +1.3% | 14,609 | 14,609 | 13,043 | 14,032 | |
| 13,304 | -87 | -0.6% | 13,565 | 13,826 | 13,043 | 30,177 | |
| 13,391 | 0 | 0.0% | 12,957 | 13,478 | 12,957 | 110,978 | |
| 13,391 | -1,909 | -12.5% | 13,304 | 13,391 | 13,043 | 7,618 | |
| 15,300 | -100 | -0.6% | 15,400 | 15,400 | 15,000 | 7,218 | |
| 15,400 | -100 | -0.6% | 15,600 | 15,700 | 15,400 | 82,700 | |
| 15,500 | 0 | 0.0% | 15,500 | 15,500 | 15,300 | 6,824 | |
| 15,500 | -100 | -0.6% | 15,600 | 15,700 | 15,400 | 48,083 | |
| 15,600 | +400 | +2.6% | 15,500 | 15,800 | 15,000 | 25,304 | |
| 15,200 | -200 | -1.3% | 15,500 | 15,500 | 15,000 | 18,508 | |
| 15,400 | 0 | 0.0% | 15,700 | 15,800 | 15,200 | 15,929 | |
| 15,400 | 0 | 0.0% | 15,800 | 15,900 | 15,400 | 30,181 | |
| 15,400 | -200 | -1.3% | 15,500 | 15,500 | 15,300 | 11,601 | |
| 15,600 | +300 | +2.0% | 15,500 | 15,600 | 15,300 | 23,200 |
- Ticker
- HNX:IPA
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
15/10/2026, first trading day of additional shares of adjusted listing
Latest news
15/10/2026, first trading day of additional shares of adjusted listing
Oct 8, 2026
Closed 12,500 (0.0%) on Oct 8, 2026
Admission of adjusted listed shares
Sep 30, 2026
Closed 12,700 (0.0%) on Oct 1, 2026
IPA Investment Group Joint Stock Co on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about IPA Investment Group Joint Stock Co.