Stock listing
HNX:IDV Vinh Phuc Infrastructure Development JSC Cổ phiếu
Follow Vinh Phuc Infrastructure Development JSC into a list and get an email when it puts out news.
Share price · HNX:IDV
21,600 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 21,600 – 21,700 VNDOct 30, 2026
- Volume
- 6,460 sharesOct 30, 2026
- 52-week range
- 19,000 – 25,130 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 197.6M VNDMedian day 5,125 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:IDV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21,600 | 0 | 0.0% | 21,600 | 21,700 | 21,600 | 6,460 | |
| 21,600 | 0 | 0.0% | 21,600 | 21,700 | 21,500 | 24,856 | |
| 21,600 | 0 | 0.0% | 21,700 | 21,700 | 21,600 | 701 | |
| 21,600 | +200 | +0.9% | 21,500 | 21,700 | 21,400 | 10,300 | |
| 21,400 | -200 | -0.9% | 21,500 | 21,700 | 21,400 | 32,900 | |
| 21,600 | +200 | +0.9% | 21,400 | 21,600 | 21,400 | 8,832 | |
| 21,400 | +100 | +0.5% | 21,200 | 21,400 | 21,200 | 2,218 | |
| 21,300 | 0 | 0.0% | 21,300 | 21,600 | 21,100 | 2,400 | |
| 21,300 | 0 | 0.0% | 21,500 | 21,500 | 21,300 | 300 | |
| 21,300 | -100 | -0.5% | 21,500 | 21,500 | 21,300 | 3,897 | |
| 21,400 | +100 | +0.5% | 21,400 | 21,400 | 21,400 | 1,600 | |
| 21,300 | +100 | +0.5% | 23,300 | 23,300 | 21,300 | 3,200 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,400 | 21,200 | 2,200 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,300 | 21,200 | 1,301 | |
| 21,200 | 0 | 0.0% | 21,100 | 21,900 | 21,100 | 2,475 | |
| 21,200 | 0 | 0.0% | 21,100 | 21,200 | 21,100 | 2,780 | |
| 21,200 | -200 | -0.9% | 21,200 | 21,200 | 21,000 | 4,700 | |
| 21,400 | +200 | +0.9% | 21,600 | 21,600 | 21,000 | 6,394 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,200 | 21,000 | 3,416 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,200 | 21,200 | 2,163 | |
| 21,200 | -500 | -2.3% | 21,800 | 21,800 | 21,200 | 810 | |
| 21,700 | 0 | 0.0% | 21,700 | 21,800 | 21,600 | 2,801 | |
| 21,700 | 0 | 0.0% | 21,600 | 21,700 | 21,600 | 521 | |
| 21,700 | +200 | +0.9% | 20,000 | 21,700 | 19,400 | 2,605 | |
| 21,500 | -100 | -0.5% | 21,600 | 21,600 | 21,500 | 7,679 | |
| 21,600 | +300 | +1.4% | 21,500 | 21,600 | 21,500 | 3,600 | |
| 21,300 | 0 | 0.0% | 21,300 | 21,400 | 21,300 | 2,120 | |
| 21,300 | +100 | +0.5% | 21,200 | 21,500 | 21,200 | 7,518 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,400 | 21,200 | 4,269 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,300 | 21,200 | 27,275 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,300 | 21,100 | 3,414 | |
| 21,200 | 0 | 0.0% | 21,000 | 21,200 | 21,000 | 2,200 | |
| 21,200 | +200 | +1.0% | 21,000 | 21,400 | 21,000 | 2,669 | |
| 21,000 | -100 | -0.5% | 21,200 | 21,200 | 21,000 | 9,099 | |
| 21,100 | -100 | -0.5% | 21,200 | 21,200 | 21,100 | 11,900 | |
| 21,200 | -100 | -0.5% | 21,400 | 21,400 | 21,000 | 23,721 | |
| 21,300 | +500 | +2.4% | 21,000 | 21,400 | 21,000 | 6,305 | |
| 20,800 | -400 | -1.9% | 21,200 | 21,200 | 20,800 | 5,125 | |
| 21,200 | +100 | +0.5% | 21,100 | 21,300 | 21,100 | 15,510 | |
| 21,100 | 0 | 0.0% | 21,100 | 21,200 | 21,100 | 16,112 | |
| 21,100 | 0 | 0.0% | 21,200 | 21,200 | 21,100 | 27,297 | |
| 21,100 | 0 | 0.0% | 21,100 | 21,100 | 20,900 | 34,600 | |
| 21,100 | +200 | +1.0% | 20,900 | 21,100 | 20,900 | 10,122 | |
| 20,900 | 0 | 0.0% | 21,000 | 21,000 | 20,900 | 6,630 | |
| 20,900 | +100 | +0.5% | 20,900 | 21,500 | 20,900 | 8,541 | |
| 20,800 | +300 | +1.5% | 20,700 | 21,000 | 20,600 | 19,307 | |
| 20,500 | -100 | -0.5% | 20,800 | 20,800 | 20,500 | 16,327 | |
| 20,600 | 0 | 0.0% | 20,600 | 20,600 | 20,100 | 86,478 | |
| 20,600 | +200 | +1.0% | 20,500 | 20,600 | 20,300 | 2,401 | |
| 20,400 | -100 | -0.5% | 20,400 | 20,400 | 20,400 | 228 | |
| 20,500 | +500 | +2.5% | 20,000 | 20,500 | 20,000 | 22,082 | |
| 20,000 | 0 | 0.0% | 19,900 | 20,000 | 19,900 | 7,649 | |
| 20,000 | -200 | -1.0% | 20,200 | 20,200 | 20,000 | 3,002 | |
| 20,200 | -200 | -1.0% | 20,300 | 20,300 | 20,000 | 9,503 | |
| 20,400 | 0 | 0.0% | 20,200 | 20,400 | 20,000 | 15,122 | |
| 20,400 | -400 | -1.9% | 20,400 | 20,500 | 20,300 | 6,357 | |
| 20,800 | +300 | +1.5% | 20,500 | 20,900 | 20,400 | 1,111 | |
| 20,500 | -200 | -1.0% | 20,700 | 20,700 | 20,300 | 7,202 | |
| 20,700 | 0 | 0.0% | 20,600 | 20,700 | 20,500 | 5,163 | |
| 20,700 | 0 | 0.0% | 20,700 | 20,700 | 20,700 | 327 | |
| 20,700 | -100 | -0.5% | 20,800 | 20,800 | 20,200 | 1,858 | |
| 20,800 | -100 | -0.5% | 20,900 | 21,900 | 19,800 | 2,803 | |
| 20,900 | 0 | 0.0% | 20,000 | 20,900 | 19,000 | 20,734 |
- Ticker
- HNX:IDV
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jun 24, 2026
CTS: Approval of credit and guarantee facilities at BIDV - Thanh Xuan Branch
Latest news
CTS: Approval of credit and guarantee facilities at BIDV - Thanh Xuan Branch
Jun 24, 2026
Closed 22,000 (0.0%) on Jun 24, 2026
DC4: Approval of the loan at BIDV - Ba Ria Vung Tau Branch
Jun 19, 2026
Closed 21,900 (-0.5%) on Jun 19, 2026
04/06/2026, first trading day of additional shares of adjusted listing
May 26, 2026
Closed 22,700 (-0.4%) on May 27, 2026
Admission of adjusted listed shares
May 18, 2026
Closed 23,000 (+0.4%) on May 18, 2026
IDV: Q2 2026 saw higher revenue and profit, robust margins, and increased infrastructure investment
Apr 20, 2026
Closed 23,000 (-0.4%) on Apr 20, 2026
IDV: Net revenue rose 35.7% while net profit after tax declined 3% year-over-year
Dec 1, 2025
Closed 24,348 (+0.7%) on Dec 1, 2025
Vinh Phuc Infrastructure Development JSC on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Jun 24, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Vinh Phuc Infrastructure Development JSC.