Stock listing
HNX:IDC IDICO Corp. JSC Cổ phiếu
Follow IDICO Corp. JSC into a list and get an email when it puts out news.
Share price · HNX:IDC
34,200 VND -1,400 (-3.9%)
Close on Oct 30, 2026
- Day range
- 34,200 – 35,300 VNDOct 30, 2026
- Volume
- 926,300 sharesOct 30, 2026
- 52-week range
- 28,349 – 45,899 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 40.10B VNDMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:IDC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34,200 | -1,400 | -3.9% | 35,300 | 35,300 | 34,200 | 926,300 | |
| 35,600 | -400 | -1.1% | 35,800 | 35,900 | 35,100 | 634,900 | |
| 36,000 | 0 | 0.0% | 36,300 | 36,300 | 35,200 | 1,020,000 | |
| 36,000 | -500 | -1.4% | 36,300 | 36,500 | 35,800 | 602,100 | |
| 36,500 | +500 | +1.4% | 36,000 | 36,800 | 35,600 | 1,268,500 | |
| 36,000 | +200 | +0.6% | 35,800 | 36,000 | 35,100 | 1,341,700 | |
| 35,800 | +900 | +2.6% | 34,900 | 35,800 | 34,600 | 1,168,600 | |
| 34,900 | -300 | -0.9% | 35,300 | 35,700 | 34,800 | 1,200,600 | |
| 35,200 | +1,300 | +3.8% | 33,500 | 35,200 | 33,000 | 1,119,500 | |
| 33,900 | 0 | 0.0% | 33,900 | 34,000 | 33,200 | 1,078,100 | |
| 33,900 | +200 | +0.6% | 33,700 | 33,900 | 33,300 | 562,500 | |
| 33,700 | 0 | 0.0% | 33,400 | 33,700 | 32,800 | 914,600 | |
| 33,700 | -600 | -1.7% | 34,300 | 34,300 | 32,900 | 1,726,800 | |
| 34,300 | -1,000 | -2.8% | 35,300 | 35,300 | 33,900 | 1,403,400 | |
| 35,300 | -200 | -0.6% | 35,600 | 35,600 | 34,500 | 941,700 | |
| 35,500 | +600 | +1.7% | 34,800 | 35,600 | 34,400 | 1,793,000 | |
| 34,900 | -700 | -2.0% | 35,600 | 35,600 | 34,900 | 861,200 | |
| 35,600 | +1,700 | +5.0% | 33,900 | 35,800 | 33,700 | 3,362,900 | |
| 33,900 | +100 | +0.3% | 33,300 | 34,000 | 33,000 | 1,963,900 | |
| 33,800 | +100 | +0.3% | 34,000 | 34,000 | 33,100 | 795,700 | |
| 33,700 | +100 | +0.3% | 33,600 | 33,700 | 32,900 | 1,151,000 | |
| 33,600 | 0 | 0.0% | 34,000 | 34,000 | 33,200 | 616,000 | |
| 33,600 | +100 | +0.3% | 33,500 | 34,500 | 33,300 | 1,762,200 | |
| 33,500 | +100 | +0.3% | 33,500 | 33,500 | 33,100 | 619,200 | |
| 33,400 | 0 | 0.0% | 33,300 | 33,400 | 32,200 | 1,528,100 | |
| 33,400 | -200 | -0.6% | 33,600 | 33,600 | 33,100 | 1,274,600 | |
| 33,600 | 0 | 0.0% | 33,700 | 34,100 | 33,200 | 1,491,000 | |
| 33,600 | 0 | 0.0% | 33,700 | 33,800 | 33,300 | 778,500 | |
| 33,600 | +400 | +1.2% | 33,200 | 34,100 | 33,000 | 1,937,600 | |
| 33,200 | +1,000 | +3.1% | 32,000 | 33,200 | 29,100 | 2,387,200 | |
| 32,200 | +200 | +0.6% | 32,000 | 32,500 | 31,900 | 999,800 | |
| 32,000 | +1,000 | +3.2% | 30,500 | 32,100 | 30,100 | 2,148,900 | |
| 31,000 | 0 | 0.0% | 30,400 | 31,200 | 30,400 | 1,988,800 | |
| 31,000 | +300 | +1.0% | 30,800 | 31,200 | 30,300 | 725,500 | |
| 30,700 | +700 | +2.3% | 29,800 | 30,700 | 29,200 | 1,643,800 | |
| 30,000 | -800 | -2.6% | 30,800 | 30,800 | 29,900 | 1,266,400 | |
| 30,800 | -200 | -0.6% | 31,100 | 31,200 | 30,600 | 892,300 | |
| 31,000 | -300 | -1.0% | 31,300 | 31,600 | 30,900 | 915,800 | |
| 31,300 | -300 | -0.9% | 31,000 | 31,800 | 31,000 | 1,165,400 | |
| 31,600 | -300 | -0.9% | 31,900 | 32,100 | 31,600 | 918,500 | |
| 31,900 | -100 | -0.3% | 32,000 | 32,400 | 31,800 | 626,700 | |
| 32,000 | -500 | -1.5% | 32,500 | 32,500 | 31,700 | 1,914,800 | |
| 32,500 | 0 | 0.0% | 32,600 | 32,700 | 32,400 | 748,600 | |
| 32,500 | -100 | -0.3% | 32,800 | 32,800 | 32,500 | 716,000 | |
| 32,600 | +100 | +0.3% | 32,700 | 33,300 | 32,400 | 1,282,700 | |
| 32,500 | -200 | -0.6% | 32,700 | 33,200 | 32,000 | 1,177,500 | |
| 32,700 | -300 | -0.9% | 33,300 | 33,600 | 32,500 | 1,745,500 | |
| 33,000 | +1,200 | +3.8% | 31,800 | 33,000 | 31,800 | 1,061,600 | |
| 31,800 | -600 | -1.9% | 32,400 | 32,600 | 31,700 | 1,708,900 | |
| 32,400 | -500 | -1.5% | 32,900 | 32,900 | 32,300 | 593,600 | |
| 32,900 | -400 | -1.2% | 33,500 | 33,700 | 32,800 | 594,800 | |
| 33,300 | -300 | -0.9% | 33,000 | 33,900 | 32,000 | 438,500 | |
| 33,600 | -600 | -1.8% | 34,200 | 34,200 | 33,400 | 1,433,300 | |
| 34,200 | -100 | -0.3% | 34,500 | 34,900 | 33,700 | 1,106,100 | |
| 34,300 | +200 | +0.6% | 34,000 | 34,400 | 33,500 | 875,000 | |
| 34,100 | -200 | -0.6% | 34,600 | 35,200 | 34,100 | 1,161,100 | |
| 34,300 | +700 | +2.1% | 33,700 | 34,500 | 33,700 | 644,600 | |
| 33,600 | +900 | +2.8% | 32,700 | 34,700 | 32,600 | 2,395,700 | |
| 32,700 | -300 | -0.9% | 33,100 | 33,200 | 32,500 | 515,900 | |
| 33,000 | -300 | -0.9% | 33,300 | 33,700 | 33,000 | 1,013,500 | |
| 33,300 | 0 | 0.0% | 33,500 | 33,900 | 33,000 | 870,100 | |
| 33,300 | +700 | +2.1% | 32,900 | 34,500 | 32,800 | 1,708,600 | |
| 32,600 | +100 | +0.3% | 32,500 | 33,300 | 32,500 | 868,100 | |
| 32,500 | +400 | +1.2% | 32,200 | 32,800 | 31,900 | 716,100 |
- Ticker
- HNX:IDC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 8, 2026
16/09/2026, first trading day of additional shares of adjusted listing
Latest news
16/09/2026, first trading day of additional shares of adjusted listing
Sep 7, 2026
Closed 31,300 (-0.9%) on Sep 8, 2026
Admission of adjusted listed shares
Aug 25, 2026
Closed 32,500 (-0.6%) on Aug 25, 2026
IDICO Corp. JSC on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 14 in all · newest Sep 8, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about IDICO Corp. JSC.