Stock listing

HNX:ICG Song Hong Construction Joint Stock Company Cổ phiếu

Follow Song Hong Construction Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:ICG

11,000 VND +200 (+1.9%)

Close on Nov 6, 2026

Past year -41.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 10,800 – 11,000 VNDNov 6, 2026
Volume: 11,001 sharesNov 6, 2026
52-week range: 9,700.00 – 21,000 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 215.9M VNDMedian day 4,563 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:ICG · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	11,000	+200	+1.9%	10,800	11,000	10,800	11,001
Thu, Nov 5	10,800	-100	-0.9%	10,900	10,900	10,400	2,305
Tue, Nov 3	10,900	+500	+4.8%	10,900	10,900	10,900	202
Mon, Nov 2	10,400	-1,100	-9.6%	11,500	11,500	10,400	14,801
Fri, Oct 30	11,500	+600	+5.5%	10,800	11,500	10,800	41,552
Thu, Oct 29	10,900	-100	-0.9%	11,000	11,000	10,800	2,170
Wed, Oct 28	11,000	0	0.0%	11,000	11,000	11,000	2,156
Tue, Oct 27	11,000	-700	-6.0%	11,500	11,500	11,000	16,601
Mon, Oct 26	11,700	-200	-1.7%	11,700	11,700	10,800	3,311
Fri, Oct 23	11,900	-100	-0.8%	11,900	11,900	11,900	303
Thu, Oct 22	12,000	+300	+2.6%	12,500	12,500	12,000	4,170
Wed, Oct 21	11,700	+1,000	+9.3%	10,700	11,700	10,700	1,340
Tue, Oct 20	10,700	+200	+1.9%	10,600	10,700	10,600	2,800
Mon, Oct 19	10,500	-300	-2.8%	10,300	10,500	10,300	3,200
Fri, Oct 16	10,800	+500	+4.9%	10,800	10,800	10,800	224
Thu, Oct 15	10,300	-100	-1.0%	10,400	10,400	10,200	34,401
Tue, Oct 13	10,400	0	0.0%	10,300	10,400	10,300	2,200
Mon, Oct 12	10,400	0	0.0%	10,300	10,400	10,300	4,700
Fri, Oct 9	10,400	0	0.0%	10,300	10,400	10,300	2,130
Thu, Oct 8	10,400	-200	-1.9%	10,400	10,500	10,000	10,610
Wed, Oct 7	10,600	-300	-2.8%	10,700	10,700	10,600	17,356
Mon, Oct 5	10,900	0	0.0%	10,500	10,900	10,500	11,100
Fri, Oct 2	10,900	0	0.0%	10,400	10,900	10,400	8,425
Thu, Oct 1	10,900	+500	+4.8%	10,400	10,900	10,400	18,400
Wed, Sep 30	10,400	0	0.0%	10,800	10,800	10,400	13,630
Tue, Sep 29	10,400	-400	-3.7%	10,800	11,000	10,400	1,600
Mon, Sep 28	10,800	+200	+1.9%	10,200	10,800	10,200	412
Fri, Sep 25	10,600	+400	+3.9%	10,600	10,600	10,600	100
Thu, Sep 24	10,200	0	0.0%	10,100	10,200	10,100	1,231
Wed, Sep 23	10,200	-100	-1.0%	10,200	10,200	10,200	718
Tue, Sep 22	10,300	+300	+3.0%	10,400	10,400	10,300	3,932
Mon, Sep 21	10,000	-500	-4.8%	10,500	10,500	10,000	4,810
Fri, Sep 18	10,500	+400	+4.0%	10,300	10,500	10,300	511
Thu, Sep 17	10,100	0	0.0%	10,000	10,100	9,700.00	700
Wed, Sep 16	10,100	0	0.0%	10,200	10,200	10,100	1,600
Tue, Sep 15	10,100	0	0.0%	10,000	10,200	10,000	2,594
Mon, Sep 14	10,100	+100	+1.0%	10,400	10,400	10,000	2,125
Fri, Sep 11	10,000	0	0.0%	10,000	10,000	10,000	6,411
Thu, Sep 10	10,000	0	0.0%	10,000	10,000	10,000	1,111
Wed, Sep 9	10,000	-700	-6.5%	10,700	10,700	9,700.00	84,139
Tue, Sep 8	10,700	0	0.0%	11,100	11,100	10,700	16,900
Mon, Sep 7	10,700	+100	+0.9%	11,000	11,500	10,700	2,260
Fri, Sep 4	10,600	-300	-2.8%	10,600	10,700	10,600	7,516
Thu, Sep 3	10,900	-100	-0.9%	10,700	10,900	10,600	4,426
Fri, Aug 28	11,000	0	0.0%	11,100	11,100	11,000	210
Thu, Aug 27	11,000	+100	+0.9%	11,000	11,200	10,400	5,430
Wed, Aug 26	10,900	+200	+1.9%	10,500	10,900	10,500	23,055
Tue, Aug 25	10,700	0	0.0%	10,600	11,100	10,600	1,710
Mon, Aug 24	10,700	-500	-4.5%	10,900	11,200	10,700	17,113
Fri, Aug 21	11,200	+400	+3.7%	10,500	11,200	10,200	36,897
Thu, Aug 20	10,800	+500	+4.9%	11,200	11,300	10,400	45,367
Wed, Aug 19	10,300	-900	-8.0%	10,100	11,200	10,100	232,044
Tue, Aug 18	11,200	-1,200	-9.7%	11,200	11,200	11,200	58,011
Mon, Aug 17	12,400	-1,300	-9.5%	12,900	12,900	12,400	95,668
Fri, Aug 14	13,700	-1,500	-9.9%	15,000	15,000	13,700	186,300
Thu, Aug 13	15,200	0	0.0%	15,200	15,200	15,200	24,000
Wed, Aug 12	15,200	-100	-0.7%	15,300	15,300	15,200	10,000
Tue, Aug 11	15,300	-200	-1.3%	15,500	15,500	15,300	6,600
Mon, Aug 10	15,500	-400	-2.5%	15,300	15,500	15,200	4,000
Thu, Aug 6	15,900	-100	-0.6%	16,000	16,000	15,500	8,800

Splits

1 split · HNX:ICG · every price before a split is adjusted for it

Day	Ratio	What
Jun 11, 2010	1.0773-for-1	Split

Ticker: HNX:ICG
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Sep 5, 2025

All Song Hong Construction Joint Stock Company news

Song Hong Construction Joint Stock Company on 6ix

News releases: 2 in all · newest Sep 5, 2025 · oldest 2018