Stock listing

HNX:HVT Viet Tri Chemical JSC Cổ phiếu

Follow Viet Tri Chemical JSC into a list and get an email when it puts out news.

Share price · HNX:HVT

20,600 VND 0 (0.0%)

Close on Nov 3, 2026

Past year -31.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 20,200 – 20,700 VNDNov 3, 2026
Volume: 40,861 sharesNov 3, 2026
52-week range: 20,200 – 32,000 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 353.6M VNDMedian day 8,988 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:HVT · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	20,600	0	0.0%	20,600	20,700	20,200	40,861
Mon, Nov 2	20,600	-2,200	-9.6%	22,700	22,700	20,600	127,456
Fri, Oct 30	22,800	-800	-3.4%	23,300	23,500	22,800	29,002
Thu, Oct 29	23,600	0	0.0%	23,500	23,600	23,400	12,558
Wed, Oct 28	23,600	+100	+0.4%	23,600	23,600	23,400	15,600
Tue, Oct 27	23,500	0	0.0%	23,500	23,700	23,500	11,738
Mon, Oct 26	23,500	-100	-0.4%	23,600	23,600	23,100	17,810
Fri, Oct 23	23,600	-100	-0.4%	23,600	23,700	23,500	14,825
Thu, Oct 22	23,700	-200	-0.8%	23,600	24,000	23,600	5,201
Wed, Oct 21	23,900	+400	+1.7%	23,500	23,900	23,500	35,076
Tue, Oct 20	23,500	0	0.0%	23,200	23,500	23,000	19,600
Mon, Oct 19	23,500	0	0.0%	23,400	23,500	23,400	3,500
Fri, Oct 16	23,500	-100	-0.4%	23,700	23,700	23,300	2,612
Thu, Oct 15	23,600	-300	-1.3%	23,900	24,500	23,400	10,846
Wed, Oct 14	23,900	+600	+2.6%	23,100	24,000	22,900	50,025
Tue, Oct 13	23,300	-300	-1.3%	23,300	23,400	23,000	9,618
Mon, Oct 12	23,600	+100	+0.4%	23,000	23,900	23,000	96,810
Fri, Oct 9	23,500	-100	-0.4%	23,600	23,800	23,100	13,046
Thu, Oct 8	23,600	+700	+3.1%	22,800	24,000	22,800	48,507
Wed, Oct 7	22,900	0	0.0%	22,900	22,900	22,800	6,213
Tue, Oct 6	22,900	-300	-1.3%	23,000	23,000	22,700	12,220
Mon, Oct 5	23,200	0	0.0%	23,400	23,400	23,100	1,094
Fri, Oct 2	23,200	+100	+0.4%	23,000	23,200	23,000	4,350
Thu, Oct 1	23,100	0	0.0%	23,000	23,400	22,900	5,042
Wed, Sep 30	23,100	-100	-0.4%	23,200	23,200	23,100	1,386
Tue, Sep 29	23,200	0	0.0%	23,400	23,400	23,000	4,895
Mon, Sep 28	23,200	-200	-0.9%	23,400	23,500	23,100	17,811
Fri, Sep 25	23,400	+300	+1.3%	23,300	23,400	23,100	2,711
Thu, Sep 24	23,100	-200	-0.9%	23,000	23,400	23,000	2,485
Wed, Sep 23	23,300	0	0.0%	23,500	23,500	23,000	12,231
Tue, Sep 22	23,300	+200	+0.9%	23,100	23,400	23,100	4,252
Mon, Sep 21	23,100	-300	-1.3%	23,400	23,600	22,900	7,592
Fri, Sep 18	23,400	0	0.0%	23,400	23,400	23,000	744
Thu, Sep 17	23,400	-100	-0.4%	23,500	23,500	23,300	4,066
Wed, Sep 16	23,500	+200	+0.9%	23,300	23,500	23,200	1,673
Tue, Sep 15	23,300	0	0.0%	23,000	23,300	22,800	7,669
Mon, Sep 14	23,300	0	0.0%	23,300	23,300	23,000	12,258
Fri, Sep 11	23,300	0	0.0%	23,300	23,400	23,000	3,551
Thu, Sep 10	23,300	0	0.0%	23,300	23,300	23,000	3,297
Wed, Sep 9	23,300	+200	+0.9%	23,400	23,400	23,000	2,182
Tue, Sep 8	23,100	-100	-0.4%	23,100	23,500	23,000	9,800
Mon, Sep 7	23,200	-300	-1.3%	23,500	23,500	23,200	8,790
Fri, Sep 4	23,500	-200	-0.8%	23,500	23,600	23,500	2,143
Thu, Sep 3	23,700	+400	+1.7%	23,300	23,800	23,200	9,898
Fri, Aug 28	23,300	0	0.0%	23,100	23,300	23,000	17,903
Thu, Aug 27	23,300	-100	-0.4%	23,400	23,400	23,000	16,733
Wed, Aug 26	23,400	-100	-0.4%	23,500	23,500	23,300	3,202
Tue, Aug 25	23,500	-100	-0.4%	23,200	23,600	23,100	7,053
Mon, Aug 24	23,600	-100	-0.4%	23,900	23,900	23,500	3,036
Fri, Aug 21	23,700	+300	+1.3%	23,000	23,700	23,000	7,906
Thu, Aug 20	23,400	+100	+0.4%	23,300	23,400	23,000	4,350
Wed, Aug 19	23,300	0	0.0%	23,300	23,300	23,300	140
Tue, Aug 18	23,300	0	0.0%	23,300	23,400	23,000	35,352
Mon, Aug 17	23,300	-100	-0.4%	23,300	23,300	23,000	9,186
Fri, Aug 14	23,400	0	0.0%	23,300	23,400	23,000	9,940
Thu, Aug 13	23,400	-200	-0.8%	23,300	23,500	23,200	9,448
Wed, Aug 12	23,600	+100	+0.4%	23,700	23,700	23,500	3,406
Tue, Aug 11	23,500	-200	-0.8%	23,500	23,600	23,500	4,870
Mon, Aug 10	23,700	+400	+1.7%	23,500	23,800	23,300	6,200
Fri, Aug 7	23,300	-200	-0.9%	23,600	23,800	23,300	13,010
Thu, Aug 6	23,500	0	0.0%	23,500	23,800	23,300	4,654
Wed, Aug 5	23,500	-400	-1.7%	23,700	23,900	23,300	55,655
Tue, Aug 4	23,900	-300	-1.2%	24,200	24,200	23,600	43,118
Mon, Aug 3	24,200	+200	+0.8%	24,200	24,300	24,000	15,512