Stock listing

HNX:HUT Tasco Joint Stock Company Cổ phiếu

Follow Tasco Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:HUT

12,400 VND 0 (0.0%)

Close on Nov 3, 2026

Past year -24.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 12,100 – 12,400 VNDNov 3, 2026
Volume: 4.83M sharesNov 3, 2026
52-week range: 11,500 – 18,700 VNDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: 71.82B VNDMedian day 3.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:HUT · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	12,400	0	0.0%	12,400	12,400	12,100	4,834,615
Mon, Nov 2	12,400	0	0.0%	12,400	12,400	12,000	6,729,807
Fri, Oct 30	12,400	-100	-0.8%	12,500	12,500	12,300	3,529,270
Thu, Oct 29	12,500	+100	+0.8%	12,300	12,500	11,600	677,030
Wed, Oct 28	12,400	-100	-0.8%	12,500	12,500	12,300	1,764,608
Tue, Oct 27	12,500	-100	-0.8%	12,600	12,600	12,400	2,556,703
Mon, Oct 26	12,600	+100	+0.8%	12,500	12,700	12,400	9,657,878
Fri, Oct 23	12,500	0	0.0%	12,500	12,600	12,300	8,634,406
Thu, Oct 22	12,500	-400	-3.1%	13,000	13,000	12,500	1,113,609
Wed, Oct 21	12,900	+500	+4.0%	12,400	12,900	12,200	5,443,836
Tue, Oct 20	12,400	+100	+0.8%	12,200	12,400	12,100	717,228
Mon, Oct 19	12,300	+100	+0.8%	12,100	12,300	12,100	16,012,812
Fri, Oct 16	12,200	0	0.0%	12,100	12,200	12,000	752,579
Thu, Oct 15	12,200	0	0.0%	12,200	12,200	12,000	2,345,455
Wed, Oct 14	12,200	0	0.0%	12,100	12,200	12,000	1,843,824
Tue, Oct 13	12,200	-100	-0.8%	12,200	12,200	12,100	9,135,897
Mon, Oct 12	12,300	-100	-0.8%	12,300	12,400	12,100	3,968,775
Fri, Oct 9	12,400	0	0.0%	12,400	12,400	12,000	3,231,595
Thu, Oct 8	12,400	0	0.0%	12,400	12,400	11,900	12,823,559
Wed, Oct 7	12,400	+500	+4.2%	11,700	12,400	11,600	9,949,151
Tue, Oct 6	11,900	-100	-0.8%	12,000	12,100	11,500	9,250,864
Mon, Oct 5	12,000	-300	-2.4%	12,300	12,300	11,900	6,956,536
Fri, Oct 2	12,300	-200	-1.6%	12,400	12,500	12,100	1,991,278
Thu, Oct 1	12,500	-100	-0.8%	12,500	12,500	12,200	3,758,328
Wed, Sep 30	12,600	0	0.0%	12,500	12,600	12,300	4,222,362
Tue, Sep 29	12,600	-100	-0.8%	12,500	12,600	12,400	1,798,253
Mon, Sep 28	12,700	0	0.0%	12,700	12,700	12,400	2,738,417
Fri, Sep 25	12,700	0	0.0%	12,700	12,800	12,500	1,370,722
Thu, Sep 24	12,700	-100	-0.8%	12,600	12,800	12,500	1,033,901
Wed, Sep 23	12,800	0	0.0%	12,800	12,800	12,600	12,058,567
Tue, Sep 22	12,800	0	0.0%	12,600	12,900	12,600	9,033,670
Mon, Sep 21	12,800	-200	-1.5%	12,700	13,300	12,600	2,100,059
Fri, Sep 18	13,000	+200	+1.6%	12,800	13,000	12,600	1,146,727
Thu, Sep 17	12,800	0	0.0%	12,700	12,800	12,600	1,953,673
Wed, Sep 16	12,800	0	0.0%	12,800	12,800	12,600	7,087,801
Tue, Sep 15	12,800	+100	+0.8%	12,700	12,800	12,500	3,458,405
Mon, Sep 14	12,700	-100	-0.8%	12,800	12,800	12,400	1,004,655
Fri, Sep 11	12,800	-100	-0.8%	12,800	12,800	12,500	2,162,604
Thu, Sep 10	12,900	0	0.0%	12,900	13,000	12,600	12,641,623
Wed, Sep 9	12,900	0	0.0%	12,900	13,100	12,600	14,602,676
Tue, Sep 8	12,900	+400	+3.2%	12,500	13,000	12,300	5,096,529
Mon, Sep 7	12,500	-200	-1.6%	12,700	12,800	12,500	13,243,460
Fri, Sep 4	12,700	-100	-0.8%	12,800	13,000	12,700	4,228,527
Thu, Sep 3	12,800	-400	-3.0%	13,200	13,200	12,800	1,261,438
Fri, Aug 28	13,200	-100	-0.8%	13,300	13,300	12,900	17,261,229
Thu, Aug 27	13,300	0	0.0%	13,200	13,300	13,100	1,829,247
Wed, Aug 26	13,300	-200	-1.5%	13,500	13,500	13,000	1,713,874
Tue, Aug 25	13,500	+500	+3.8%	13,000	13,500	13,000	22,376,771
Mon, Aug 24	13,000	+100	+0.8%	12,900	13,100	12,900	1,842,283
Fri, Aug 21	12,900	0	0.0%	12,800	13,100	12,800	3,620,720
Thu, Aug 20	12,900	0	0.0%	13,000	13,100	12,700	3,035,066
Wed, Aug 19	12,900	-300	-2.3%	13,300	13,300	12,900	1,405,842
Tue, Aug 18	13,200	+100	+0.8%	13,000	13,400	13,000	3,878,655
Mon, Aug 17	13,100	0	0.0%	13,100	13,200	12,900	5,270,001
Fri, Aug 14	13,100	-400	-3.0%	13,500	13,600	13,100	1,175,972
Thu, Aug 13	13,500	-100	-0.7%	13,800	13,800	13,500	1,016,149
Wed, Aug 12	13,600	-100	-0.7%	13,600	14,000	13,600	2,730,363
Tue, Aug 11	13,700	+200	+1.5%	13,500	13,900	13,500	1,330,144
Mon, Aug 10	13,500	+100	+0.7%	13,400	13,600	13,400	14,668,330
Fri, Aug 7	13,400	-200	-1.5%	13,600	13,800	13,400	10,100,060
Thu, Aug 6	13,600	-400	-2.9%	14,000	14,100	13,600	8,926,064
Wed, Aug 5	14,000	-200	-1.4%	14,300	14,500	14,000	12,419,553
Tue, Aug 4	14,200	-100	-0.7%	14,300	14,400	14,200	1,129,923
Mon, Aug 3	14,300	-500	-3.4%	14,800	14,800	14,300	11,118,324