Stock listing

HNX:HOM VICEM Hoang Mai Cement JSC Cổ phiếu

Follow VICEM Hoang Mai Cement JSC into a list and get an email when it puts out news.

Share price · HNX:HOM

3,800.00 VND 0.00 (0.0%)

Close on Nov 4, 2026

Past year -24.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
3,700.00 – 3,800.00 VNDNov 4, 2026
Volume
284 sharesNov 4, 2026
52-week range
3,500.00 – 5,200.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
12.55M VNDMedian day 1,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
VICEM Hoang Mai Cement JSC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:HOM · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,800.000.000.0%3,800.003,800.003,700.00284
3,800.000.000.0%3,800.003,800.003,800.006,012
3,800.00-100.00-2.6%3,900.003,900.003,800.001,333
3,900.000.000.0%3,900.003,900.003,900.001,017
3,900.00+100.00+2.6%3,800.003,900.003,800.003,421
3,800.000.000.0%3,800.003,800.003,700.002,729
3,800.000.000.0%3,800.003,800.003,800.002,827
3,800.00-100.00-2.6%3,900.003,900.003,800.006,406
3,900.000.000.0%3,900.003,900.003,800.00803
3,900.000.000.0%3,900.004,100.003,800.009,801
3,900.000.000.0%3,900.003,900.003,700.007,705
3,900.000.000.0%3,900.003,900.003,900.002,502
3,900.000.000.0%3,800.004,000.003,800.0027,504
3,900.000.000.0%3,900.003,900.003,800.00300
3,900.000.000.0%3,900.003,900.003,900.00115
3,900.000.000.0%3,900.003,900.003,900.00123
3,900.000.000.0%3,900.003,900.003,900.00501
3,900.00+100.00+2.6%3,900.003,900.003,800.002,423
3,800.00-100.00-2.6%3,900.003,900.003,800.001,700
3,900.00+100.00+2.6%3,800.003,900.003,700.00301
3,800.000.000.0%3,800.003,800.003,800.00771
3,800.000.000.0%3,800.003,800.003,800.00303
3,800.00-100.00-2.6%3,800.003,800.003,800.00103
3,900.000.000.0%3,800.003,900.003,800.00701
3,900.000.000.0%3,800.003,900.003,800.001,701
3,900.00+100.00+2.6%3,700.003,900.003,700.00610
3,800.000.000.0%3,800.003,800.003,500.008,021
3,800.000.000.0%3,800.003,800.003,800.001,104
3,800.000.000.0%3,800.003,800.003,800.00120
3,800.00-100.00-2.6%3,800.003,900.003,600.0020,200
3,900.000.000.0%3,900.003,900.003,800.001,527
3,900.00-100.00-2.5%4,000.004,000.003,900.00300
4,000.000.000.0%3,900.004,000.003,900.00501
4,000.000.000.0%4,000.004,000.003,900.001,818
4,000.000.000.0%3,900.004,000.003,900.005,403
4,000.00+100.00+2.6%4,000.004,000.004,000.00401
3,900.000.000.0%3,800.003,900.003,800.002,503
3,900.000.000.0%3,900.003,900.003,700.001,300
3,900.000.000.0%3,900.003,900.003,900.00100
3,900.000.000.0%3,900.003,900.003,800.002,800
3,900.000.000.0%3,900.003,900.003,900.00402
3,900.00-100.00-2.5%3,900.003,900.003,900.00100
4,000.000.000.0%4,000.004,000.003,900.00804
4,000.000.000.0%4,000.004,000.003,800.001,516
4,000.000.000.0%4,000.004,000.004,000.00100
4,000.000.000.0%3,900.004,000.003,900.00505
4,000.000.000.0%3,900.004,000.003,800.002,400
4,000.000.000.0%3,900.004,000.003,900.004,600
4,000.000.000.0%4,000.004,000.003,900.00343
4,000.000.000.0%4,000.004,000.004,000.001,000
4,000.000.000.0%4,000.004,000.003,800.0012,000
4,000.000.000.0%4,000.004,000.004,000.00400
4,000.000.000.0%3,900.004,000.003,900.001,001
4,000.00+100.00+2.6%3,900.004,000.003,800.00607
3,900.000.000.0%3,900.003,900.003,900.001,820
3,900.000.000.0%3,900.003,900.003,900.001,300
3,900.00-100.00-2.5%3,900.003,900.003,800.0028,357
4,000.00+100.00+2.6%3,900.004,000.003,900.005,401
3,900.000.000.0%3,900.003,900.003,900.00303
3,900.00-100.00-2.5%4,000.004,000.003,900.003,900
4,000.000.000.0%4,000.004,000.004,000.001,600
Ticker
HNX:HOM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
HNX
Currency
VND

What changed lately

Latest news

Decision on stock put under alert and Notice on stock status

Mar 27, 2026

Closed 4,300.00 (+2.4%) on Mar 27, 2026

Decision on stock under continued alert, put under supervision and Notice on stock status

Mar 27, 2025

HOM: Change in personnel

Oct 11, 2024

Stock ineligible for margin trading

Mar 31, 2024

Decision to put under alert and notice of stock status

Mar 31, 2024

30/11/2020, first trading day of additional listed shares

Nov 24, 2020

Official admission of additional listing

Nov 16, 2020

All VICEM Hoang Mai Cement JSC news

VICEM Hoang Mai Cement JSC on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
1 in the last 12 months · 7 in all · newest Mar 27, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about VICEM Hoang Mai Cement JSC.