Stock listing
HNX:HMR Hoang Mai Stone Joint Stock Co Cổ phiếu
Follow Hoang Mai Stone Joint Stock Co into a list and get an email when it puts out news.
Share price · HNX:HMR
8,900.00 VND 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 8,200.00 – 8,900.00 VNDNov 4, 2026
- Volume
- 3,450 sharesNov 4, 2026
- 52-week range
- 7,800.00 – 12,500.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 37.71M VNDMedian day 1,901 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:HMR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,900.00 | 0.00 | 0.0% | 8,300.00 | 8,900.00 | 8,200.00 | 3,450 | |
| 8,900.00 | -100.00 | -1.1% | 8,200.00 | 8,900.00 | 8,200.00 | 4,300 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 2,800 | |
| 9,000.00 | +200.00 | +2.3% | 8,800.00 | 9,000.00 | 8,100.00 | 2,700 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,800.00 | 100 | |
| 8,800.00 | +300.00 | +3.5% | 8,800.00 | 8,800.00 | 8,600.00 | 1,901 | |
| 8,500.00 | +400.00 | +4.9% | 8,500.00 | 8,700.00 | 8,200.00 | 4,200 | |
| 8,100.00 | -900.00 | -10.0% | 8,100.00 | 8,100.00 | 8,100.00 | 1,604 | |
| 9,000.00 | +200.00 | +2.3% | 8,200.00 | 9,000.00 | 8,000.00 | 17,404 | |
| 8,800.00 | +800.00 | +10.0% | 7,800.00 | 8,800.00 | 7,800.00 | 11,220 | |
| 8,000.00 | +100.00 | +1.3% | 7,800.00 | 8,000.00 | 7,800.00 | 1,500 | |
| 7,900.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 7,900.00 | 600 | |
| 7,900.00 | -100.00 | -1.3% | 8,000.00 | 8,000.00 | 7,900.00 | 3,000 | |
| 8,000.00 | -300.00 | -3.6% | 8,400.00 | 8,400.00 | 8,000.00 | 1,600 | |
| 8,300.00 | +100.00 | +1.2% | 8,700.00 | 8,700.00 | 8,200.00 | 1,377 | |
| 8,200.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,200.00 | 5,800 | |
| 8,200.00 | -600.00 | -6.8% | 8,100.00 | 8,200.00 | 8,000.00 | 11,510 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,800.00 | 120 | |
| 8,800.00 | -200.00 | -2.2% | 9,000.00 | 9,000.00 | 8,800.00 | 1,100 | |
| 9,000.00 | 0.00 | 0.0% | 8,600.00 | 9,000.00 | 8,100.00 | 7,300 | |
| 9,000.00 | +500.00 | +5.9% | 9,000.00 | 9,000.00 | 9,000.00 | 110 | |
| 8,500.00 | -400.00 | -4.5% | 8,800.00 | 9,000.00 | 8,500.00 | 2,410 | |
| 8,900.00 | -100.00 | -1.1% | 8,900.00 | 8,900.00 | 8,900.00 | 1,210 | |
| 9,000.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 9,000.00 | 300 | |
| 9,000.00 | -600.00 | -6.3% | 9,100.00 | 9,100.00 | 9,000.00 | 1,400 | |
| 9,600.00 | +500.00 | +5.5% | 9,600.00 | 9,600.00 | 9,600.00 | 100 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 9,100.00 | 2,102 | |
| 9,100.00 | -800.00 | -8.1% | 9,100.00 | 9,100.00 | 9,100.00 | 2,210 | |
| 9,900.00 | +400.00 | +4.2% | 9,500.00 | 9,900.00 | 9,500.00 | 200 | |
| 9,500.00 | +500.00 | +5.6% | 9,500.00 | 9,500.00 | 9,500.00 | 105 | |
| 9,000.00 | -500.00 | -5.3% | 9,000.00 | 9,000.00 | 9,000.00 | 830 | |
| 9,500.00 | +300.00 | +3.3% | 9,500.00 | 9,500.00 | 9,200.00 | 600 | |
| 9,200.00 | +100.00 | +1.1% | 9,200.00 | 9,300.00 | 9,200.00 | 3,300 | |
| 9,100.00 | -300.00 | -3.2% | 9,200.00 | 9,200.00 | 9,100.00 | 2,500 | |
| 9,400.00 | +100.00 | +1.1% | 9,300.00 | 9,400.00 | 9,300.00 | 365 | |
| 9,300.00 | -300.00 | -3.1% | 9,300.00 | 9,600.00 | 9,300.00 | 1,703 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,000.00 | 11,600 | |
| 9,600.00 | -300.00 | -3.0% | 10,300.00 | 10,300.00 | 9,600.00 | 303 | |
| 9,900.00 | +900.00 | +10.0% | 9,000.00 | 9,900.00 | 8,700.00 | 56,556 | |
| 9,000.00 | -800.00 | -8.2% | 9,700.00 | 9,700.00 | 9,000.00 | 5,100 | |
| 9,800.00 | -100.00 | -1.0% | 9,700.00 | 9,900.00 | 9,700.00 | 4,900 | |
| 9,900.00 | +200.00 | +2.1% | 9,600.00 | 9,900.00 | 9,600.00 | 7,410 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 300 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 600 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 1,600 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 1,000 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 2,303 | |
| 9,700.00 | +100.00 | +1.0% | 9,600.00 | 9,800.00 | 9,300.00 | 2,573 | |
| 9,600.00 | -200.00 | -2.0% | 9,100.00 | 9,600.00 | 9,100.00 | 3,911 | |
| 9,800.00 | 0.00 | 0.0% | 9,200.00 | 9,900.00 | 9,100.00 | 6,400 |
- Ticker
- HNX:HMR
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Hoang Mai Stone Joint Stock Co on 6ix
- News releases
- 3 in all · newest Jan 13, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Hoang Mai Stone Joint Stock Co.