Stock listing

HNX:HMH Hai Minh Corporation Cổ phiếu

Follow Hai Minh Corporation into a list and get an email when it puts out news.

Share price · HNX:HMH

15,000 VND 0 (0.0%)

Close on Nov 3, 2026

Past year -11.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 15,000 – 15,000 VNDNov 3, 2026
Volume: 2,001 sharesNov 3, 2026
52-week range: 13,600 – 23,500 VNDLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
Traded on an average day: 1.62B VNDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:HMH · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	15,000	0	0.0%	15,000	15,000	15,000	2,001
Mon, Nov 2	15,000	0	0.0%	15,100	15,100	15,000	7,500
Fri, Oct 30	15,000	+1,300	+9.5%	15,000	15,000	14,100	6,110
Thu, Oct 29	13,700	-900	-6.2%	14,500	16,000	13,600	1,800
Wed, Oct 28	14,600	-1,600	-9.9%	14,900	14,900	14,600	1,200
Thu, Oct 22	16,200	-1,800	-10.0%	16,200	16,200	16,200	222
Fri, Oct 16	18,000	+800	+4.7%	16,000	18,000	15,500	800
Thu, Oct 15	17,200	+1,100	+6.8%	17,200	17,200	17,200	401,100
Wed, Oct 14	16,100	-1,400	-8.0%	17,900	17,900	16,100	200
Tue, Oct 13	17,500	-1,800	-9.3%	17,500	17,500	17,500	401,123
Mon, Oct 12	19,300	+1,600	+9.0%	19,300	19,300	19,300	170
Fri, Oct 9	17,700	+1,500	+9.3%	17,700	17,700	17,700	100
Mon, Oct 5	16,200	-1,800	-10.0%	16,200	16,200	16,200	400
Fri, Oct 2	18,000	+1,600	+9.8%	18,000	18,000	18,000	193
Thu, Oct 1	16,400	-1,800	-9.9%	16,400	16,400	16,400	200
Fri, Sep 25	18,200	+1,400	+8.3%	18,000	18,400	18,000	406,993
Thu, Sep 24	16,800	-1,600	-8.7%	18,600	19,000	16,800	610
Wed, Sep 23	18,400	+400	+2.2%	17,900	19,000	16,200	407,270
Tue, Sep 22	18,000	+1,100	+6.5%	18,000	18,000	18,000	101
Mon, Sep 21	16,900	+1,400	+9.0%	16,900	16,900	16,900	406,100
Thu, Sep 17	15,500	-1,700	-9.9%	15,500	15,500	15,500	406,100
Wed, Sep 16	17,200	+700	+4.2%	15,500	17,200	15,500	200
Tue, Sep 15	16,500	+1,400	+9.3%	15,800	16,500	15,800	407,000
Mon, Sep 14	15,100	-500	-3.2%	15,100	15,100	15,100	100
Fri, Sep 11	15,600	-1,600	-9.3%	15,600	15,600	15,600	100
Thu, Sep 10	17,200	+1,000	+6.2%	16,800	17,200	16,800	1,100
Wed, Sep 9	16,200	+700	+4.5%	15,600	16,500	15,600	118,600
Tue, Sep 8	15,500	0	0.0%	15,500	15,500	15,500	100
Mon, Sep 7	15,500	-1,400	-8.3%	15,500	15,500	15,500	316,500
Thu, Sep 3	16,900	-1,800	-9.6%	17,000	17,000	16,900	200,905
Thu, Aug 27	18,700	0	0.0%	16,900	18,700	16,900	1,815
Mon, Aug 24	18,700	-2,000	-9.7%	18,700	18,700	18,700	100
Thu, Aug 20	20,700	0	0.0%	20,700	20,700	20,700	100
Tue, Aug 18	20,700	+1,000	+5.1%	17,800	20,700	17,800	6,915
Mon, Aug 17	19,700	-300	-1.5%	18,000	19,700	18,000	2,130
Tue, Aug 11	20,000	0	0.0%	18,000	20,000	18,000	300
Mon, Aug 3	20,000	0	0.0%	19,000	20,000	19,000	24,500

Ticker: HNX:HMH
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HNX
Currency: VND

What changed lately

Latest news release · Dec 8, 2025
22/10/2026, the first trading day of listed shares with amended listing registration

Latest news

22/10/2026, the first trading day of listed shares with amended listing registration

Dec 7, 2025

Closed 16,000 (0.0%) on Dec 12, 2025

Admission of change in listed shares

Nov 28, 2025

Closed 16,000 (0.0%) on Dec 1, 2025

Alert on stock removed

Sep 11, 2023

Additional reason for stock ineligible for margin trading

Sep 11, 2023

Stock under alert

Mar 30, 2023

Stock ineligible for margin trading

Mar 30, 2023

All Hai Minh Corporation news

Hai Minh Corporation on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 2 in the last 12 months · 6 in all · newest Dec 8, 2025 · oldest 2023