Stock listing
HNX:HLD Hudland Real Estate Investment & Development JSC Cổ phiếu
Follow Hudland Real Estate Investment & Development JSC into a list and get an email when it puts out news.
Share price · HNX:HLD
11,200 VND 0 (0.0%)
Close on Nov 13, 2026
- Day range
- 11,200 – 11,200 VNDNov 13, 2026
- Volume
- 2,699 sharesNov 13, 2026
- 52-week range
- 10,500 – 25,400 VNDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- 194.6M VNDMedian day 10,051 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · HNX:HLD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 2,699 | |
| 11,200 | +100 | +0.9% | 11,300 | 11,300 | 10,800 | 2,887 | |
| 11,100 | +100 | +0.9% | 11,200 | 11,400 | 10,900 | 1,592 | |
| 11,000 | 0 | 0.0% | 11,200 | 11,200 | 10,500 | 4,803 | |
| 11,000 | -200 | -1.8% | 11,200 | 11,200 | 10,500 | 28,386 | |
| 11,200 | 0 | 0.0% | 11,500 | 11,500 | 10,600 | 8,901 | |
| 11,200 | -100 | -0.9% | 11,400 | 11,500 | 10,800 | 20,310 | |
| 11,300 | -100 | -0.9% | 11,400 | 11,400 | 10,900 | 20,182 | |
| 11,400 | -100 | -0.9% | 11,500 | 11,500 | 11,000 | 10,701 | |
| 11,500 | -100 | -0.9% | 12,000 | 12,000 | 11,000 | 18,822 | |
| 11,600 | 0 | 0.0% | 11,500 | 11,600 | 11,200 | 7,540 | |
| 11,600 | -100 | -0.9% | 11,300 | 11,600 | 11,200 | 6,501 | |
| 11,700 | -200 | -1.7% | 11,400 | 11,800 | 11,200 | 11,170 | |
| 11,900 | 0 | 0.0% | 11,500 | 11,900 | 11,200 | 21,100 | |
| 11,900 | 0 | 0.0% | 11,800 | 11,900 | 11,100 | 41,803 | |
| 11,900 | -100 | -0.8% | 11,500 | 11,900 | 11,500 | 1,200 | |
| 12,000 | 0 | 0.0% | 12,500 | 12,500 | 11,200 | 20,401 | |
| 12,000 | 0 | 0.0% | 12,200 | 12,200 | 11,500 | 27,900 | |
| 12,000 | 0 | 0.0% | 12,200 | 12,200 | 11,800 | 7,470 | |
| 12,000 | 0 | 0.0% | 12,100 | 12,100 | 12,000 | 3,800 | |
| 12,000 | -100 | -0.8% | 12,300 | 12,300 | 11,800 | 2,385 | |
| 12,100 | 0 | 0.0% | 12,200 | 12,200 | 11,900 | 14,000 | |
| 12,100 | +100 | +0.8% | 12,200 | 12,200 | 11,800 | 585 | |
| 12,000 | -100 | -0.8% | 13,000 | 13,000 | 11,600 | 21,284 | |
| 12,100 | -100 | -0.8% | 12,800 | 12,800 | 11,800 | 6,084 | |
| 12,200 | 0 | 0.0% | 12,200 | 12,400 | 12,200 | 21,400 | |
| 12,200 | -100 | -0.8% | 12,300 | 12,300 | 12,200 | 15,922 | |
| 12,300 | 0 | 0.0% | 12,400 | 12,400 | 11,600 | 30,900 | |
| 12,300 | -300 | -2.4% | 12,600 | 12,600 | 12,000 | 6,334 | |
| 12,600 | -100 | -0.8% | 13,000 | 13,000 | 12,000 | 20,001 | |
| 12,700 | 0 | 0.0% | 13,000 | 13,000 | 12,000 | 14,800 | |
| 12,700 | -100 | -0.8% | 12,800 | 12,800 | 12,000 | 10,001 | |
| 12,800 | 0 | 0.0% | 12,800 | 12,800 | 12,000 | 11,700 | |
| 12,800 | -400 | -3.0% | 13,100 | 13,100 | 12,300 | 7,100 | |
| 13,200 | -100 | -0.8% | 13,300 | 13,300 | 12,600 | 3,000 | |
| 13,300 | 0 | 0.0% | 13,300 | 13,300 | 13,300 | 100 | |
| 13,300 | 0 | 0.0% | 13,300 | 13,300 | 13,300 | 100 | |
| 13,300 | +100 | +0.8% | 13,300 | 13,300 | 13,300 | 101 | |
| 13,200 | -100 | -0.8% | 13,300 | 13,300 | 13,000 | 1,140 | |
| 13,300 | -200 | -1.5% | 13,100 | 13,400 | 13,000 | 2,504 | |
| 13,500 | 0 | 0.0% | 13,000 | 13,500 | 13,000 | 1,101 | |
| 13,500 | 0 | 0.0% | 13,400 | 13,500 | 13,400 | 3,500 | |
| 13,500 | -200 | -1.5% | 13,600 | 13,800 | 12,900 | 10,101 | |
| 13,700 | 0 | 0.0% | 13,700 | 13,700 | 13,700 | 2,200 | |
| 13,700 | 0 | 0.0% | 13,500 | 13,700 | 13,500 | 19,575 | |
| 13,700 | -100 | -0.7% | 13,400 | 13,700 | 13,400 | 993 | |
| 13,800 | 0 | 0.0% | 13,400 | 13,800 | 13,300 | 38,046 | |
| 13,800 | 0 | 0.0% | 13,700 | 13,800 | 13,700 | 4,200 | |
| 13,800 | 0 | 0.0% | 13,800 | 13,800 | 13,400 | 4,109 | |
| 13,800 | +100 | +0.7% | 13,700 | 13,800 | 13,600 | 8,117 | |
| 13,700 | 0 | 0.0% | 13,600 | 13,700 | 13,500 | 37,200 | |
| 13,700 | -100 | -0.7% | 13,400 | 13,700 | 13,300 | 10,000 | |
| 13,800 | 0 | 0.0% | 13,700 | 13,800 | 13,400 | 14,000 | |
| 13,800 | 0 | 0.0% | 13,800 | 13,800 | 13,300 | 12,500 | |
| 13,800 | 0 | 0.0% | 13,800 | 14,000 | 13,800 | 3,000 | |
| 13,800 | 0 | 0.0% | 14,500 | 14,800 | 13,300 | 8,300 | |
| 13,800 | +200 | +1.5% | 14,000 | 14,500 | 13,500 | 24,300 | |
| 13,600 | +100 | +0.7% | 13,400 | 13,600 | 13,000 | 63,300 | |
| 13,500 | 0 | 0.0% | 13,400 | 13,500 | 13,000 | 37,374 | |
| 13,500 | 0 | 0.0% | 13,400 | 13,500 | 12,900 | 36,061 | |
| 13,500 | 0 | 0.0% | 13,000 | 13,500 | 13,000 | 17,101 | |
| 13,500 | 0 | 0.0% | 13,700 | 13,700 | 13,200 | 10,700 | |
| 13,500 | -300 | -2.2% | 13,400 | 13,700 | 13,000 | 24,372 | |
| 13,800 | -100 | -0.7% | 13,400 | 13,800 | 12,800 | 121,200 |
Splits
3 splits since 2013 · HNX:HLD · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 67-for-59 | Split | |
| 79-for-50 | Split | |
| 2-for-1 | Split |
- Ticker
- HNX:HLD
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Hudland Real Estate Investment & Development JSC on 6ix
- News releases
- 7 in all · newest Aug 19, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Hudland Real Estate Investment & Development JSC.