Stock listing

HNX:HLC Vinacomin - HaLam Coal JSC Cổ phiếu

Follow Vinacomin - HaLam Coal JSC into a list and get an email when it puts out news.

Share price · HNX:HLC

10,200 VND +300 (+3.0%)

Close on Nov 3, 2026

Past year -17.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 9,700.00 – 10,200 VNDNov 3, 2026
Volume: 2,300 sharesNov 3, 2026
52-week range: 9,500.00 – 19,900 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 36.87M VNDMedian day 905 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:HLC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10,200	+300	+3.0%	9,900.00	10,200	9,700.00	2,300
Mon, Nov 2	9,900.00	0	0.0%	9,900.00	9,900.00	9,900.00	1,100
Fri, Oct 30	9,900.00	0	0.0%	10,000	10,000	9,900.00	900
Thu, Oct 29	9,900.00	0	0.0%	9,900.00	9,900.00	9,900.00	1,089
Wed, Oct 28	9,900.00	-100	-1.0%	10,000	10,000	9,900.00	13,300
Tue, Oct 27	10,000	0	0.0%	10,000	10,000	10,000	100
Mon, Oct 26	10,000	0	0.0%	10,000	10,000	9,900.00	910
Fri, Oct 23	10,000	0	0.0%	10,000	10,000	10,000	500
Thu, Oct 22	10,000	-200	-2.0%	10,000	10,100	10,000	14,100
Wed, Oct 21	10,200	+200	+2.0%	10,000	10,300	10,000	600
Mon, Oct 19	10,000	0	0.0%	10,000	10,000	10,000	12,413
Fri, Oct 16	10,000	-500	-4.8%	10,000	10,000	10,000	302
Wed, Oct 14	10,500	0	0.0%	10,500	10,500	10,500	301
Fri, Oct 9	10,500	+100	+1.0%	10,400	10,500	10,400	400
Thu, Oct 8	10,400	+500	+5.1%	9,900.00	10,400	9,900.00	2,900
Wed, Oct 7	9,900.00	0	0.0%	9,900.00	9,900.00	9,900.00	802
Tue, Oct 6	9,900.00	-700	-6.6%	9,900.00	9,900.00	9,900.00	600
Mon, Oct 5	10,600	+800	+8.2%	10,600	10,600	10,600	105
Fri, Oct 2	9,800.00	-500	-4.9%	9,800.00	9,800.00	9,800.00	2,900
Tue, Sep 29	10,300	-200	-1.9%	10,100	10,300	10,100	300
Mon, Sep 28	10,500	+600	+6.1%	10,500	10,500	10,500	100
Thu, Sep 24	9,900.00	0	0.0%	9,900.00	9,900.00	9,900.00	1,021
Wed, Sep 23	9,900.00	-300	-2.9%	10,000	10,000	9,900.00	13,700
Mon, Sep 21	10,200	+100	+1.0%	10,100	10,200	10,100	300
Fri, Sep 18	10,100	+100	+1.0%	10,000	10,100	10,000	3,400
Thu, Sep 17	10,000	0	0.0%	10,700	10,700	10,000	300
Wed, Sep 16	10,000	-100	-1.0%	11,100	11,100	10,000	4,001
Thu, Sep 10	10,100	0	0.0%	10,100	10,100	10,100	100
Wed, Sep 9	10,100	-200	-1.9%	10,100	10,100	10,100	300
Tue, Sep 8	10,300	+300	+3.0%	10,300	10,300	10,300	107
Mon, Sep 7	10,000	-600	-5.7%	10,000	10,000	10,000	2,300
Fri, Sep 4	10,600	+500	+5.0%	10,600	10,600	10,600	100
Thu, Aug 27	10,100	0	0.0%	10,200	10,200	10,100	5,100
Wed, Aug 26	10,100	-400	-3.8%	10,100	10,100	10,100	1,500
Tue, Aug 25	10,500	+500	+5.0%	10,500	10,500	10,500	100
Mon, Aug 24	10,000	-100	-1.0%	10,000	10,000	10,000	846
Fri, Aug 21	10,100	+100	+1.0%	10,000	10,100	10,000	2,200
Thu, Aug 20	10,000	0	0.0%	10,000	10,000	10,000	2,292
Tue, Aug 18	10,000	0	0.0%	10,200	10,200	10,000	1,900
Mon, Aug 17	10,000	-800	-7.4%	10,200	10,500	10,000	65,512
Fri, Aug 14	10,800	+400	+3.8%	10,800	10,800	10,800	127
Wed, Aug 12	10,400	-600	-5.5%	10,400	10,400	10,400	602
Mon, Aug 10	11,000	+300	+2.8%	10,700	11,000	10,700	3,241
Fri, Aug 7	10,700	+200	+1.9%	10,500	10,700	10,500	700
Tue, Aug 4	10,500	+200	+1.9%	11,000	11,000	10,500	1,985
Mon, Aug 3	10,300	0	0.0%	10,400	10,800	10,300	1,302

Ticker: HNX:HLC
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: HNX
Currency: VND

Vinacomin - HaLam Coal JSC on 6ix

Sector: Energy
Industry: Coal