Stock listing

HNX:HGM Ha Giang Mineral & Mechanics JSC Cổ phiếu

Follow Ha Giang Mineral & Mechanics JSC into a list and get an email when it puts out news.

Share price · HNX:HGM

109,500 VND -1,400 (-1.3%)

Close on Oct 30, 2026

Past year -60.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 105,500 – 110,900 VNDOct 30, 2026
Volume: 4,001 sharesOct 30, 2026
52-week range: 102,100 – 279,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 530.7M VNDMedian day 3,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:HGM · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	109,500	-1,400	-1.3%	110,900	110,900	105,500	4,001
Thu, Oct 29	110,900	-100	-0.1%	105,000	111,000	105,000	521
Wed, Oct 28	111,000	-1,900	-1.7%	110,000	111,000	107,000	714
Tue, Oct 27	112,900	-1,100	-1.0%	111,000	112,900	111,000	942
Mon, Oct 26	114,000	-500	-0.4%	111,000	114,000	111,000	829
Fri, Oct 23	114,500	+2,800	+2.5%	111,700	114,500	111,000	1,650
Thu, Oct 22	111,700	-2,200	-1.9%	114,700	114,800	111,500	6,002
Wed, Oct 21	113,900	-100	-0.1%	112,200	115,000	110,600	3,081
Tue, Oct 20	114,000	-1,000	-0.9%	114,400	115,100	112,000	1,114
Mon, Oct 19	115,000	-3,000	-2.5%	112,000	115,000	112,000	1,004
Fri, Oct 16	118,000	+1,800	+1.5%	116,200	119,000	116,100	2,702
Thu, Oct 15	116,200	0	0.0%	116,300	116,500	116,200	2,743
Wed, Oct 14	116,200	-2,200	-1.9%	116,000	119,000	116,000	9,517
Tue, Oct 13	118,400	-13,100	-10.0%	119,000	129,000	118,400	7,234
Mon, Oct 12	131,500	+7,500	+6.0%	136,000	136,400	125,000	2,538
Fri, Oct 9	124,000	-4,200	-3.3%	135,500	141,000	121,000	12,964
Thu, Oct 8	128,200	+11,600	+9.9%	121,000	128,200	121,000	9,488
Wed, Oct 7	116,600	+10,600	+10.0%	108,500	116,600	105,200	19,268
Tue, Oct 6	106,000	+2,500	+2.4%	104,000	106,000	103,000	5,700
Mon, Oct 5	103,500	-1,500	-1.4%	105,000	106,500	102,500	1,604
Fri, Oct 2	105,000	+2,000	+1.9%	103,000	106,000	102,100	5,404
Thu, Oct 1	103,000	-2,000	-1.9%	105,100	105,200	103,000	2,800
Wed, Sep 30	105,000	0	0.0%	108,000	108,000	104,000	3,730
Tue, Sep 29	105,000	-3,600	-3.3%	108,700	108,700	105,000	7,400
Mon, Sep 28	108,600	-1,400	-1.3%	110,000	110,000	108,400	1,412
Fri, Sep 25	110,000	+900	+0.8%	112,500	112,500	110,000	1,502
Thu, Sep 24	109,100	-2,100	-1.9%	111,200	111,300	109,100	1,605
Wed, Sep 23	111,200	+1,300	+1.2%	108,500	113,000	108,500	1,260
Tue, Sep 22	109,900	-2,900	-2.6%	112,900	112,900	109,900	3,800
Mon, Sep 21	112,800	+1,500	+1.3%	116,000	116,000	112,500	1,610
Fri, Sep 18	111,300	+1,800	+1.6%	110,000	113,000	110,000	3,209
Thu, Sep 17	109,500	-2,300	-2.1%	111,800	111,800	108,700	6,508
Wed, Sep 16	111,800	-500	-0.4%	112,000	112,200	111,800	4,201
Tue, Sep 15	112,300	+300	+0.3%	113,000	113,000	112,300	900
Mon, Sep 14	112,000	+100	+0.1%	112,100	112,100	111,900	2,500
Fri, Sep 11	111,900	-600	-0.5%	112,500	112,500	111,900	2,332
Thu, Sep 10	112,500	+2,700	+2.5%	112,500	112,500	112,000	3,300
Wed, Sep 9	109,800	-200	-0.2%	110,000	110,500	109,800	3,665
Tue, Sep 8	110,000	-4,000	-3.5%	113,000	113,000	110,000	1,900
Mon, Sep 7	114,000	-1,500	-1.3%	116,000	116,000	113,000	3,261
Fri, Sep 4	115,500	-200	-0.2%	115,800	115,800	115,400	1,836
Thu, Sep 3	115,700	-300	-0.3%	113,100	116,500	113,100	1,220
Fri, Aug 28	116,000	+500	+0.4%	115,000	116,600	115,000	1,551
Thu, Aug 27	115,500	+600	+0.5%	114,900	115,500	114,000	2,100
Wed, Aug 26	114,900	-1,100	-0.9%	116,000	116,500	114,700	2,751
Tue, Aug 25	116,000	-2,000	-1.7%	116,100	118,000	116,000	1,704
Mon, Aug 24	118,000	-1,000	-0.8%	120,000	120,000	118,000	2,448
Fri, Aug 21	119,000	-500	-0.4%	119,400	119,400	117,200	2,814
Thu, Aug 20	119,500	+500	+0.4%	119,800	119,800	117,000	1,001
Wed, Aug 19	119,000	-1,000	-0.8%	121,100	121,100	115,000	3,613
Tue, Aug 18	120,000	-5,000	-4.0%	121,200	124,700	119,100	4,918
Mon, Aug 17	125,000	+500	+0.4%	113,000	125,900	113,000	7,901
Fri, Aug 14	124,500	-3,100	-2.4%	127,000	127,000	124,400	1,736
Thu, Aug 13	127,600	-6,900	-5.1%	134,000	134,500	127,000	5,401
Wed, Aug 12	134,500	+2,500	+1.9%	132,000	134,500	129,800	22,304
Tue, Aug 11	132,000	+500	+0.4%	136,500	136,500	131,500	6,263
Mon, Aug 10	131,500	+2,000	+1.5%	129,500	135,000	129,500	7,431
Fri, Aug 7	129,500	+400	+0.3%	129,100	129,500	128,500	9,803
Thu, Aug 6	129,100	+100	+0.1%	128,800	129,300	126,700	7,311
Wed, Aug 5	129,000	0	0.0%	128,000	129,500	126,000	6,809
Tue, Aug 4	129,000	+1,000	+0.8%	129,500	129,500	125,000	9,302
Mon, Aug 3	128,000	+200	+0.2%	130,000	130,000	126,700	7,302
Fri, Jul 31	127,800	+800	+0.6%	135,000	135,000	125,000	4,859
Thu, Jul 30	127,000	0	0.0%	127,000	130,800	125,000	4,501