Stock listing

HNX:HCC Hoa Cam Concrete JSC Cổ phiếu

Follow Hoa Cam Concrete JSC into a list and get an email when it puts out news.

Share price · HNX:HCC

23,600 VND -200 (-0.8%)

Close on Oct 30, 2026

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 23,300 – 23,600 VNDOct 30, 2026
Volume: 2,319 sharesOct 30, 2026
52-week range: 20,727 – 28,636 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 363.9M VNDMedian day 11,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:HCC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23,600	-200	-0.8%	23,500	23,600	23,300	2,319
Thu, Oct 29	23,800	0	0.0%	23,600	23,800	23,400	5,679
Wed, Oct 28	23,800	0	0.0%	23,800	23,800	23,700	2,000
Tue, Oct 27	23,800	+100	+0.4%	23,700	23,800	23,600	4,210
Mon, Oct 26	23,700	-200	-0.8%	23,900	23,900	23,600	6,671
Fri, Oct 23	23,900	0	0.0%	23,900	23,900	23,800	6,378
Thu, Oct 22	23,900	0	0.0%	24,000	24,000	23,800	5,905
Wed, Oct 21	23,900	+400	+1.7%	23,500	23,900	23,500	32,461
Tue, Oct 20	23,500	-1,100	-4.5%	24,500	24,600	23,500	31,775
Mon, Oct 19	24,600	+700	+2.9%	24,000	24,800	23,900	19,667
Fri, Oct 16	23,900	+200	+0.8%	23,500	23,900	23,500	8,956
Thu, Oct 15	23,700	-100	-0.4%	23,900	23,900	23,600	627
Wed, Oct 14	23,800	0	0.0%	23,500	23,800	23,500	5,690
Tue, Oct 13	23,800	0	0.0%	23,300	23,800	21,500	10,082
Mon, Oct 12	23,800	-100	-0.4%	23,500	23,800	23,400	11,760
Fri, Oct 9	23,900	0	0.0%	24,000	24,400	23,900	2,320
Thu, Oct 8	23,900	-500	-2.0%	24,200	24,200	23,600	2,071
Wed, Oct 7	24,400	+100	+0.4%	24,500	24,500	24,000	20,012
Tue, Oct 6	24,300	+300	+1.3%	24,000	24,500	24,000	41,200
Mon, Oct 5	24,000	+900	+3.9%	23,100	25,000	22,600	16,961
Fri, Oct 2	23,100	+200	+0.9%	22,700	23,200	22,700	22,612
Thu, Oct 1	22,900	+100	+0.4%	22,800	23,000	22,700	3,800
Wed, Sep 30	22,800	+100	+0.4%	22,500	22,800	22,500	3,539
Tue, Sep 29	22,700	+100	+0.4%	22,700	22,700	22,400	1,700
Mon, Sep 28	22,600	0	0.0%	22,800	23,000	22,400	16,911
Fri, Sep 25	22,600	0	0.0%	22,200	22,600	22,200	6,300
Thu, Sep 24	22,600	-200	-0.9%	22,800	22,800	22,300	2,506
Wed, Sep 23	22,800	0	0.0%	22,500	22,800	22,400	20,700
Tue, Sep 22	22,800	0	0.0%	22,800	22,800	22,400	7,500
Mon, Sep 21	22,800	-100	-0.4%	22,500	22,800	22,400	25,200
Fri, Sep 18	22,900	+100	+0.4%	22,600	22,900	22,400	17,805
Thu, Sep 17	22,800	-100	-0.4%	22,900	22,900	22,500	2,400
Wed, Sep 16	22,900	-800	-3.4%	22,600	22,900	22,500	15,400
Tue, Sep 15	23,700	+800	+3.5%	22,900	23,700	22,500	19,611
Mon, Sep 14	22,900	-100	-0.4%	23,000	23,000	22,600	10,512
Fri, Sep 11	23,000	-200	-0.9%	23,000	23,000	22,900	18,330
Thu, Sep 10	23,200	+100	+0.4%	23,100	23,200	22,900	11,000
Wed, Sep 9	23,100	-100	-0.4%	23,100	23,100	23,100	1,300
Tue, Sep 8	23,200	0	0.0%	23,200	23,200	23,200	755
Mon, Sep 7	23,200	-100	-0.4%	23,300	23,300	23,200	2,717
Fri, Sep 4	23,300	+300	+1.3%	23,100	23,300	23,000	13,047
Thu, Sep 3	23,000	+100	+0.4%	22,800	23,000	22,800	4,264
Fri, Aug 28	22,900	+300	+1.3%	22,500	23,000	22,500	31,312
Thu, Aug 27	22,600	+300	+1.3%	22,400	22,600	22,300	4,400
Wed, Aug 26	22,300	+200	+0.9%	22,200	22,300	22,100	3,710
Tue, Aug 25	22,100	-200	-0.9%	22,200	22,300	22,000	14,600
Mon, Aug 24	22,300	+100	+0.5%	22,300	22,900	22,300	7,983
Fri, Aug 21	22,200	-200	-0.9%	22,400	23,000	22,000	10,933
Thu, Aug 20	22,400	+200	+0.9%	22,200	22,500	20,800	14,724
Wed, Aug 19	22,200	-3,164	-12.5%	22,600	22,700	22,000	21,269
Tue, Aug 18	25,364	0	0.0%	25,545	25,727	25,273	65,436
Mon, Aug 17	25,364	0	0.0%	25,364	25,636	25,182	34,133
Fri, Aug 14	25,364	0	0.0%	25,364	25,455	24,091	18,987
Thu, Aug 13	25,364	-91	-0.4%	25,455	25,545	25,364	21,837
Wed, Aug 12	25,455	0	0.0%	25,455	25,545	25,455	22,044
Tue, Aug 11	25,455	-91	-0.4%	25,545	25,545	25,364	42,216
Mon, Aug 10	25,545	+91	+0.4%	25,818	25,818	25,455	37,874
Fri, Aug 7	25,455	-273	-1.1%	25,727	25,727	25,455	15,488
Thu, Aug 6	25,727	0	0.0%	25,727	25,818	25,455	11,739
Wed, Aug 5	25,727	+364	+1.4%	25,455	25,727	25,455	16,779
Tue, Aug 4	25,364	-455	-1.8%	25,909	25,909	25,364	38,158
Mon, Aug 3	25,818	+273	+1.1%	25,636	26,273	25,545	14,642
Fri, Jul 31	25,545	+91	+0.4%	25,455	25,909	25,364	41,232
Thu, Jul 30	25,455	-182	-0.7%	25,727	25,818	25,455	9,203

Ticker: HNX:HCC
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HNX
Currency: VND

What changed lately

Latest news release · Oct 7, 2026
12/10/2026, first trading day of additional shares of adjusted listing

Latest news

12/10/2026, first trading day of additional shares of adjusted listing

Oct 7, 2026

Closed 24,400 (+0.4%) on Oct 7, 2026

Admission of adjusted listed shares

Sep 24, 2026

Closed 22,600 (0.0%) on Sep 25, 2026

05/09/2017, first trading day of additional listed shares

Aug 28, 2017

Official Admission of additional listing of HHC

Aug 16, 2017

First trading day of additional HCC

Oct 30, 2016

Official Admission of additional listing of HCC

Oct 21, 2016

All Hoa Cam Concrete JSC news

Hoa Cam Concrete JSC on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 2 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2016