Stock listing

HNX:HAT Hanoi Beer Trading JSC Cổ phiếu

Follow Hanoi Beer Trading JSC into a list and get an email when it puts out news.

Share price · HNX:HAT

29,800 VND -200 (-0.7%)

Close on Nov 2, 2026

Past year -13.6% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: 28,200 – 29,800 VNDNov 2, 2026
Volume: 200 sharesNov 2, 2026
52-week range: 26,300 – 37,100 VNDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: 62.26M VNDMedian day 900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · HNX:HAT · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	29,800	-200	-0.7%	28,200	29,800	28,200	200
Fri, Oct 23	30,000	0	0.0%	30,000	30,000	30,000	100
Wed, Oct 21	30,000	0	0.0%	30,000	30,000	30,000	201
Thu, Oct 15	30,000	0	0.0%	29,400	30,000	29,400	1,102
Wed, Oct 14	30,000	+500	+1.7%	29,500	30,000	28,500	300
Fri, Oct 9	29,500	-500	-1.7%	28,500	29,500	28,000	1,600
Thu, Oct 1	30,000	0	0.0%	28,500	30,000	28,500	1,000
Wed, Sep 30	30,000	0	0.0%	30,000	30,000	30,000	900
Mon, Sep 28	30,000	0	0.0%	30,000	30,000	30,000	702
Thu, Sep 24	30,000	0	0.0%	30,000	30,000	30,000	306
Wed, Sep 23	30,000	+300	+1.0%	30,000	30,000	30,000	111
Mon, Sep 21	29,700	0	0.0%	29,800	30,000	29,700	505
Fri, Sep 18	29,700	0	0.0%	29,700	29,700	29,700	201
Thu, Sep 17	29,700	-100	-0.3%	29,800	29,800	29,500	1,000
Wed, Sep 16	29,800	+600	+2.1%	29,000	29,800	28,500	805
Tue, Sep 15	29,200	-200	-0.7%	29,400	29,400	29,200	332
Mon, Sep 14	29,400	-1,600	-5.2%	30,000	30,000	29,000	2,402
Fri, Sep 11	31,000	+2,800	+9.9%	28,500	31,000	28,100	2,200
Tue, Sep 8	28,200	+1,700	+6.4%	26,500	28,200	26,500	400
Mon, Sep 7	26,500	-1,500	-5.4%	26,500	26,500	26,300	701
Fri, Sep 4	28,000	-600	-2.1%	26,300	28,400	26,300	617
Thu, Sep 3	28,600	-200	-0.7%	28,600	28,600	28,600	106
Thu, Aug 27	28,800	+900	+3.2%	28,300	28,900	28,300	2,001
Wed, Aug 26	27,900	+500	+1.8%	28,400	28,400	27,900	610
Tue, Aug 25	27,400	-1,000	-3.5%	27,800	28,400	27,300	3,412
Mon, Aug 24	28,400	-2,100	-6.9%	30,500	30,500	27,500	6,154
Fri, Aug 21	30,500	-6,000	-16.4%	31,900	31,900	30,500	709
Thu, Aug 20	36,500	+2,700	+8.0%	35,400	37,100	35,400	1,671
Wed, Aug 19	33,800	+300	+0.9%	33,800	33,800	33,300	4,539
Tue, Aug 18	33,500	+2,100	+6.7%	31,900	34,000	31,900	3,351
Mon, Aug 17	31,400	+100	+0.3%	31,300	31,800	31,300	3,410
Fri, Aug 14	31,300	0	0.0%	31,300	31,700	31,300	2,402
Thu, Aug 13	31,300	-400	-1.3%	31,700	31,700	30,300	2,025
Tue, Aug 11	31,700	+2,000	+6.7%	29,700	32,600	29,700	8,701
Mon, Aug 10	29,700	-1,800	-5.7%	30,000	30,000	29,000	13,902
Fri, Aug 7	31,500	+2,500	+8.6%	31,000	31,700	31,000	3,819
Thu, Aug 6	29,000	+1,000	+3.6%	30,500	30,800	29,000	6,111
Wed, Aug 5	28,000	-1,000	-3.4%	28,000	28,000	28,000	700
Tue, Aug 4	29,000	-2,000	-6.5%	29,000	29,000	29,000	600

Ticker: HNX:HAT
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Mar 24, 2017

All Hanoi Beer Trading JSC news

Hanoi Beer Trading JSC on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 1 in all · newest Mar 24, 2017 · oldest 2017