Stock listing
HNX:GLT Global Electrical Technology Corp. Cổ phiếu
Follow Global Electrical Technology Corp. into a list and get an email when it puts out news.
Share price · HNX:GLT
20,400 VND -1,900 (-8.5%)
Close on Oct 30, 2026
- Day range
- 20,100 – 22,200 VNDOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- 52-week range
- 18,600 – 34,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 59.15M VNDMedian day 500 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · HNX:GLT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,400 | -1,900 | -8.5% | 22,200 | 22,200 | 20,100 | 1,400 | |
| 22,300 | +1,100 | +5.2% | 19,200 | 22,300 | 19,200 | 400 | |
| 21,200 | -100 | -0.5% | 19,500 | 21,200 | 19,200 | 32,800 | |
| 21,300 | -2,300 | -9.7% | 21,500 | 21,500 | 21,300 | 2,400 | |
| 23,600 | +1,100 | +4.9% | 24,000 | 24,000 | 20,300 | 4,400 | |
| 22,500 | -2,500 | -10.0% | 22,500 | 22,500 | 22,500 | 100 | |
| 25,000 | +1,000 | +4.2% | 26,000 | 26,000 | 21,600 | 900 | |
| 24,000 | +1,700 | +7.6% | 24,500 | 24,500 | 24,000 | 1,200 | |
| 22,300 | -2,400 | -9.7% | 23,900 | 23,900 | 22,300 | 600 | |
| 24,700 | -2,700 | -9.9% | 28,000 | 28,000 | 24,700 | 1,409 | |
| 27,400 | -600 | -2.1% | 28,000 | 28,000 | 25,200 | 500 | |
| 28,000 | +2,100 | +8.1% | 28,000 | 28,000 | 28,000 | 101 | |
| 25,900 | +2,100 | +8.8% | 26,000 | 26,000 | 23,600 | 902 | |
| 23,800 | +2,100 | +9.7% | 23,800 | 23,800 | 23,800 | 100 | |
| 21,700 | +100 | +0.5% | 20,600 | 21,700 | 20,600 | 306 | |
| 21,600 | -100 | -0.5% | 21,000 | 21,600 | 20,700 | 701 | |
| 21,700 | -42 | -0.2% | 21,700 | 21,700 | 21,700 | 102 | |
| 21,742 | -152 | -0.7% | 21,970 | 21,970 | 21,742 | 2,249 | |
| 21,894 | 0 | 0.0% | 21,894 | 21,894 | 21,894 | 1,323 | |
| 21,894 | -76 | -0.3% | 21,894 | 21,894 | 21,894 | 409 | |
| 21,970 | -6,530 | -22.9% | 21,591 | 21,970 | 21,591 | 264 | |
| 28,500 | 0 | 0.0% | 28,500 | 28,500 | 28,500 | 100 | |
| 28,500 | -800 | -2.7% | 28,500 | 28,500 | 28,500 | 100 | |
| 29,300 | -200 | -0.7% | 27,000 | 29,300 | 26,600 | 500 | |
| 29,500 | -100 | -0.3% | 29,500 | 29,500 | 29,500 | 12,200 | |
| 29,600 | -400 | -1.3% | 29,300 | 29,700 | 29,300 | 9,100 | |
| 30,000 | +700 | +2.4% | 30,000 | 30,000 | 30,000 | 100 | |
| 29,300 | -300 | -1.0% | 27,000 | 29,300 | 27,000 | 300 | |
| 29,600 | -400 | -1.3% | 29,600 | 29,600 | 29,600 | 500 | |
| 30,000 | +200 | +0.7% | 26,900 | 30,000 | 26,900 | 200 | |
| 29,800 | — | — | 29,800 | 29,800 | 29,800 | 100 |
- Ticker
- HNX:GLT
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Global Electrical Technology Corp. on 6ix
- News releases
- 5 in all · newest May 12, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Global Electrical Technology Corp.