Stock listing
HNX:EVS EVS Securities JSC Cổ phiếu
Follow EVS Securities JSC into a list and get an email when it puts out news.
Share price · HNX:EVS
5,100.00 VND -100.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 5,000.00 – 5,200.00 VNDOct 30, 2026
- Volume
- 258,040 sharesOct 30, 2026
- 52-week range
- 4,400.00 – 6,900.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.79B VNDMedian day 234,613 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:EVS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,100.00 | -100.00 | -1.9% | 5,200.00 | 5,200.00 | 5,000.00 | 258,040 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,300.00 | 5,100.00 | 190,572 | |
| 5,300.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,100.00 | 308,637 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,200.00 | 84,667 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,400.00 | 5,200.00 | 149,192 | |
| 5,400.00 | +100.00 | +1.9% | 5,300.00 | 5,400.00 | 5,200.00 | 238,889 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,400.00 | 5,200.00 | 210,646 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,600.00 | 5,300.00 | 350,822 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,200.00 | 85,652 | |
| 5,400.00 | -200.00 | -3.6% | 5,500.00 | 5,700.00 | 5,100.00 | 558,068 | |
| 5,600.00 | +100.00 | +1.8% | 5,500.00 | 5,600.00 | 5,400.00 | 150,171 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,700.00 | 5,400.00 | 230,336 | |
| 5,500.00 | +100.00 | +1.9% | 5,400.00 | 5,500.00 | 5,100.00 | 226,654 | |
| 5,400.00 | -500.00 | -8.5% | 5,900.00 | 6,000.00 | 5,400.00 | 556,381 | |
| 5,900.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 5,800.00 | 166,820 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,200.00 | 5,700.00 | 326,212 | |
| 6,000.00 | +100.00 | +1.7% | 5,800.00 | 6,200.00 | 5,700.00 | 409,906 | |
| 5,900.00 | -300.00 | -4.8% | 6,200.00 | 6,200.00 | 5,800.00 | 376,436 | |
| 6,200.00 | +400.00 | +6.9% | 5,900.00 | 6,200.00 | 5,800.00 | 1,035,502 | |
| 5,800.00 | +500.00 | +9.4% | 5,400.00 | 5,800.00 | 5,300.00 | 697,992 | |
| 5,300.00 | +400.00 | +8.2% | 4,900.00 | 5,300.00 | 4,900.00 | 288,391 | |
| 4,900.00 | -100.00 | -2.0% | 5,000.00 | 5,200.00 | 4,900.00 | 86,616 | |
| 5,000.00 | -100.00 | -2.0% | 5,100.00 | 5,200.00 | 5,000.00 | 55,102 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,200.00 | 5,000.00 | 85,831 | |
| 5,100.00 | -200.00 | -3.8% | 5,300.00 | 5,300.00 | 5,000.00 | 116,693 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,400.00 | 5,100.00 | 57,113 | |
| 5,400.00 | -100.00 | -1.8% | 5,400.00 | 5,400.00 | 5,200.00 | 204,120 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,400.00 | 242,280 | |
| 5,500.00 | +200.00 | +3.8% | 5,300.00 | 5,600.00 | 5,200.00 | 370,529 | |
| 5,300.00 | -100.00 | -1.9% | 5,500.00 | 5,500.00 | 5,100.00 | 284,913 | |
| 5,400.00 | +400.00 | +8.0% | 5,000.00 | 5,500.00 | 5,000.00 | 546,354 | |
| 5,000.00 | +300.00 | +6.4% | 4,700.00 | 5,000.00 | 4,700.00 | 326,211 | |
| 4,700.00 | -100.00 | -2.1% | 4,800.00 | 4,800.00 | 4,700.00 | 5,418,856 | |
| 4,800.00 | +100.00 | +2.1% | 4,700.00 | 4,800.00 | 4,700.00 | 367,672 | |
| 4,700.00 | -100.00 | -2.1% | 4,800.00 | 4,800.00 | 4,700.00 | 241,772 | |
| 4,800.00 | -200.00 | -4.0% | 5,000.00 | 5,000.00 | 4,700.00 | 314,275 | |
| 5,000.00 | +100.00 | +2.0% | 5,000.00 | 5,000.00 | 4,800.00 | 97,900 | |
| 4,900.00 | -200.00 | -3.9% | 5,100.00 | 5,100.00 | 4,900.00 | 221,767 | |
| 5,100.00 | -100.00 | -1.9% | 5,200.00 | 5,300.00 | 5,000.00 | 174,278 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,300.00 | 5,200.00 | 262,769 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,500.00 | 5,300.00 | 137,080 | |
| 5,400.00 | -100.00 | -1.8% | 5,400.00 | 5,400.00 | 5,200.00 | 127,298 | |
| 5,500.00 | 0.00 | 0.0% | 5,400.00 | 5,500.00 | 5,200.00 | 320,127 | |
| 5,500.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,400.00 | 328,418 | |
| 5,500.00 | -100.00 | -1.8% | 5,500.00 | 5,600.00 | 5,400.00 | 220,549 | |
| 5,600.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,500.00 | 133,734 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 137,101 | |
| 5,600.00 | +300.00 | +5.7% | 5,400.00 | 5,700.00 | 5,300.00 | 362,684 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,500.00 | 5,300.00 | 136,511 | |
| 5,300.00 | +100.00 | +1.9% | 5,200.00 | 5,400.00 | 5,200.00 | 299,762 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,400.00 | 5,200.00 | 323,000 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,100.00 | 210,685 | |
| 5,300.00 | -200.00 | -3.6% | 5,500.00 | 5,500.00 | 5,300.00 | 129,220 | |
| 5,500.00 | -300.00 | -5.2% | 5,800.00 | 5,800.00 | 5,400.00 | 516,876 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 88,900 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 279,157 | |
| 5,700.00 | +100.00 | +1.8% | 5,700.00 | 5,700.00 | 5,600.00 | 139,207 | |
| 5,600.00 | -100.00 | -1.8% | 5,700.00 | 5,700.00 | 5,600.00 | 90,402 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 110,700 | |
| 5,700.00 | +100.00 | +1.8% | 5,600.00 | 5,800.00 | 5,600.00 | 164,410 | |
| 5,600.00 | -200.00 | -3.4% | 5,800.00 | 5,800.00 | 5,600.00 | 126,637 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,600.00 | 327,892 | |
| 5,800.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,700.00 | 299,190 | |
| 5,900.00 | 0.00 | 0.0% | 5,800.00 | 6,100.00 | 5,700.00 | 308,825 |
- Ticker
- HNX:EVS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HNX
- Currency
- VND
Latest news
EVS Securities JSC on 6ix
- Sector
- Financials
- News releases
- 7 in all · newest Sep 27, 2023 · oldest 2019
Log in to ask 6ix AI your own questions about EVS Securities JSC.