Stock listing

HNX:EID Hanoi Education Investment & Development JSC Cổ phiếu

Follow Hanoi Education Investment & Development JSC into a list and get an email when it puts out news.

Share price · HNX:EID

18,500 VND -400 (-2.1%)

Close on Nov 3, 2026

Past year -26.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 18,500 – 18,600 VNDNov 3, 2026
Volume: 2,200 sharesNov 3, 2026
52-week range: 16,100 – 25,000 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 92.97M VNDMedian day 2,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:EID · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	18,500	-400	-2.1%	18,600	18,600	18,500	2,200
Mon, Nov 2	18,900	-2,000	-9.6%	19,100	19,100	18,900	7,303
Fri, Oct 30	20,900	+1,500	+7.7%	21,300	21,300	18,800	14,334
Thu, Oct 29	19,400	+1,700	+9.6%	18,600	19,400	18,600	14,802
Wed, Oct 28	17,700	0	0.0%	17,700	17,700	17,700	100
Tue, Oct 27	17,700	+100	+0.6%	17,500	17,700	17,400	22,200
Mon, Oct 26	17,600	0	0.0%	17,600	17,600	17,600	100
Thu, Oct 22	17,600	-100	-0.6%	17,700	17,700	17,500	3,900
Wed, Oct 21	17,700	-800	-4.3%	17,000	17,700	17,000	204
Tue, Oct 20	18,500	+900	+5.1%	17,400	18,500	17,100	10,700
Mon, Oct 19	17,600	+100	+0.6%	17,600	17,600	17,600	5,112
Fri, Oct 16	17,500	+200	+1.2%	17,400	17,500	17,400	1,703
Thu, Oct 15	17,300	+100	+0.6%	17,300	17,300	17,300	407
Wed, Oct 14	17,200	+500	+3.0%	16,800	17,200	16,800	7,000
Tue, Oct 13	16,700	-500	-2.9%	16,500	17,200	16,500	3,202
Mon, Oct 12	17,200	+700	+4.2%	16,500	17,200	16,500	6,100
Thu, Oct 8	16,500	0	0.0%	16,600	16,600	16,500	7,900
Wed, Oct 7	16,500	0	0.0%	16,500	16,500	16,500	400
Tue, Oct 6	16,500	-1,100	-6.3%	16,800	16,800	16,400	11,353
Mon, Oct 5	17,600	-200	-1.1%	18,000	18,000	16,100	14,372
Fri, Oct 2	17,800	-300	-1.7%	18,000	18,000	17,800	16,620
Thu, Oct 1	18,100	+1,200	+7.1%	16,800	18,100	16,800	806
Wed, Sep 30	16,900	+200	+1.2%	16,900	16,900	16,900	100
Tue, Sep 29	16,700	-900	-5.1%	17,600	17,600	16,600	3,801
Mon, Sep 28	17,600	-100	-0.6%	17,600	17,600	17,600	2,100
Fri, Sep 25	17,700	+100	+0.6%	17,600	17,800	17,500	16,707
Thu, Sep 24	17,600	-100	-0.6%	17,700	17,700	17,600	3,900
Wed, Sep 23	17,700	-300	-1.7%	17,800	18,000	17,700	13,515
Tue, Sep 22	18,000	-600	-3.2%	18,000	18,100	17,800	5,100
Fri, Sep 18	18,600	+100	+0.5%	18,600	18,600	18,600	195
Thu, Sep 17	18,500	-200	-1.1%	18,600	18,600	17,300	1,201
Wed, Sep 16	18,700	-200	-1.1%	18,200	18,700	18,000	23,457
Mon, Sep 14	18,900	-100	-0.5%	18,900	18,900	18,900	200
Fri, Sep 11	19,000	-100	-0.5%	19,100	19,100	19,000	800
Wed, Sep 9	19,100	+100	+0.5%	19,100	19,100	19,100	200
Tue, Sep 8	19,000	+100	+0.5%	19,000	19,000	19,000	101
Mon, Sep 7	18,900	+300	+1.6%	19,000	19,000	18,600	2,800
Fri, Sep 4	18,600	-200	-1.1%	19,000	19,000	18,600	1,401
Fri, Aug 28	18,800	0	0.0%	18,800	18,800	18,700	8,000
Thu, Aug 27	18,800	-200	-1.1%	19,000	19,000	18,800	9,500
Wed, Aug 26	19,000	0	0.0%	19,600	19,700	19,000	1,792
Tue, Aug 25	19,000	0	0.0%	19,000	19,000	19,000	2,500
Mon, Aug 24	19,000	-100	-0.5%	19,100	19,100	19,000	2,800
Fri, Aug 21	19,100	0	0.0%	19,100	19,100	19,100	2,000
Thu, Aug 20	19,100	-200	-1.0%	19,100	19,100	19,100	1,033
Wed, Aug 19	19,300	-200	-1.0%	19,500	19,600	19,300	2,200
Mon, Aug 17	19,500	+400	+2.1%	19,500	19,500	19,500	100
Fri, Aug 14	19,100	-300	-1.5%	19,000	19,100	19,000	800
Thu, Aug 13	19,400	+400	+2.1%	19,400	19,400	19,400	1,050
Wed, Aug 12	19,000	0	0.0%	19,100	19,100	19,000	5,300
Tue, Aug 11	19,000	-700	-3.6%	19,000	19,000	19,000	11,104
Mon, Aug 10	19,700	+500	+2.6%	20,000	20,000	19,200	1,500
Fri, Aug 7	19,200	0	0.0%	19,000	19,200	19,000	4,110
Thu, Aug 6	19,200	0	0.0%	19,200	19,200	19,200	101
Wed, Aug 5	19,200	-600	-3.0%	19,200	19,200	19,200	110
Tue, Aug 4	19,800	0	0.0%	19,800	19,800	19,800	300
Mon, Aug 3	19,800	-100	-0.5%	19,200	19,900	18,000	8,910

Ticker: HNX:EID
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Sep 6, 2017

All Hanoi Education Investment & Development JSC news

Hanoi Education Investment & Development JSC on 6ix

News releases: 1 in all · newest Sep 6, 2017 · oldest 2017