Stock listing
HNX:DXP Doan Xa Port Joint Stock Company Cổ phiếu
Follow Doan Xa Port Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:DXP
14,400 VND -400 (-2.7%)
Close on Nov 10, 2026
- Day range
- 14,300 – 14,900 VNDNov 10, 2026
- Volume
- 430,105 sharesNov 10, 2026
- 52-week range
- 9,900.00 – 16,500 VNDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 4.98B VNDMedian day 256,417 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HNX:DXP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,400 | -400 | -2.7% | 14,900 | 14,900 | 14,300 | 430,105 | |
| 14,800 | 0 | 0.0% | 14,800 | 14,800 | 14,600 | 129,238 | |
| 14,800 | -200 | -1.3% | 15,000 | 15,000 | 14,600 | 303,266 | |
| 15,000 | -100 | -0.7% | 15,200 | 15,300 | 14,800 | 252,586 | |
| 15,100 | +400 | +2.7% | 14,900 | 15,100 | 14,700 | 234,518 | |
| 14,700 | 0 | 0.0% | 14,700 | 14,900 | 14,600 | 147,647 | |
| 14,700 | +100 | +0.7% | 14,600 | 15,300 | 14,300 | 506,861 | |
| 14,600 | -300 | -2.0% | 14,800 | 14,800 | 14,500 | 229,590 | |
| 14,900 | -500 | -3.2% | 15,500 | 15,600 | 14,600 | 581,483 | |
| 15,400 | +100 | +0.7% | 15,500 | 15,600 | 15,200 | 269,395 | |
| 15,300 | -200 | -1.3% | 15,500 | 15,600 | 15,300 | 200,079 | |
| 15,500 | +500 | +3.3% | 15,000 | 15,800 | 15,000 | 505,404 | |
| 15,000 | -300 | -2.0% | 15,300 | 15,300 | 15,000 | 243,495 | |
| 15,300 | +400 | +2.7% | 14,900 | 15,300 | 14,800 | 260,247 | |
| 14,900 | -600 | -3.9% | 15,500 | 15,800 | 14,600 | 718,650 | |
| 15,500 | +500 | +3.3% | 15,100 | 15,500 | 15,100 | 356,718 | |
| 15,000 | +400 | +2.7% | 14,700 | 15,300 | 14,600 | 443,338 | |
| 14,600 | +100 | +0.7% | 14,700 | 14,800 | 14,400 | 273,452 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,800 | 14,500 | 362,797 | |
| 14,500 | -600 | -4.0% | 15,300 | 15,300 | 14,400 | 1,024,699 | |
| 15,100 | -1,200 | -7.4% | 16,400 | 16,400 | 15,100 | 702,460 | |
| 16,300 | +1,000 | +6.5% | 15,300 | 16,500 | 15,300 | 1,015,938 | |
| 15,300 | -300 | -1.9% | 15,600 | 15,600 | 15,300 | 482,707 | |
| 15,600 | -200 | -1.3% | 15,700 | 16,000 | 15,300 | 586,103 | |
| 15,800 | +600 | +3.9% | 15,200 | 16,200 | 15,100 | 1,037,478 | |
| 15,200 | +700 | +4.8% | 14,500 | 15,500 | 14,500 | 1,320,733 | |
| 14,500 | +500 | +3.6% | 14,100 | 14,500 | 14,100 | 513,365 | |
| 14,000 | +600 | +4.5% | 13,500 | 14,100 | 13,400 | 549,717 | |
| 13,400 | -200 | -1.5% | 13,600 | 13,600 | 13,400 | 237,980 | |
| 13,600 | +100 | +0.7% | 13,500 | 13,800 | 13,500 | 292,428 | |
| 13,500 | +300 | +2.3% | 13,200 | 13,500 | 13,100 | 268,558 | |
| 13,200 | 0 | 0.0% | 13,300 | 13,300 | 13,100 | 222,700 | |
| 13,200 | 0 | 0.0% | 13,200 | 13,200 | 13,000 | 86,181 | |
| 13,200 | -300 | -2.2% | 13,500 | 13,500 | 13,100 | 149,193 | |
| 13,500 | +100 | +0.7% | 13,400 | 13,600 | 13,300 | 87,585 | |
| 13,400 | +200 | +1.5% | 13,200 | 13,500 | 13,200 | 152,930 | |
| 13,200 | -100 | -0.8% | 13,300 | 13,300 | 13,100 | 117,350 | |
| 13,300 | +100 | +0.8% | 13,200 | 13,400 | 13,100 | 53,103 | |
| 13,200 | +100 | +0.8% | 13,000 | 13,300 | 13,000 | 79,920 | |
| 13,100 | 0 | 0.0% | 13,100 | 13,200 | 13,100 | 66,250 | |
| 13,100 | +300 | +2.3% | 12,900 | 13,200 | 12,800 | 119,901 | |
| 12,800 | -100 | -0.8% | 13,000 | 13,100 | 12,800 | 128,966 | |
| 12,900 | -500 | -3.7% | 13,400 | 13,400 | 12,900 | 353,858 | |
| 13,400 | -300 | -2.2% | 13,700 | 13,700 | 13,400 | 173,120 | |
| 13,700 | 0 | 0.0% | 13,700 | 13,800 | 13,400 | 188,260 | |
| 13,700 | 0 | 0.0% | 13,700 | 13,700 | 13,400 | 270,193 | |
| 13,700 | -400 | -2.8% | 14,000 | 14,200 | 13,600 | 402,403 | |
| 14,100 | -100 | -0.7% | 14,200 | 14,400 | 14,000 | 182,003 | |
| 14,200 | -200 | -1.4% | 14,300 | 14,400 | 14,100 | 114,502 | |
| 14,400 | -100 | -0.7% | 14,400 | 14,400 | 14,300 | 149,738 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,500 | 14,300 | 94,607 | |
| 14,500 | +100 | +0.7% | 14,300 | 14,500 | 14,200 | 151,680 | |
| 14,400 | -100 | -0.7% | 14,600 | 14,600 | 14,100 | 382,821 | |
| 14,500 | -200 | -1.4% | 14,700 | 14,800 | 14,400 | 266,584 | |
| 14,700 | +200 | +1.4% | 14,500 | 15,500 | 14,300 | 698,185 | |
| 14,500 | -100 | -0.7% | 14,700 | 14,700 | 14,400 | 121,746 | |
| 14,600 | +400 | +2.8% | 14,200 | 14,800 | 14,100 | 865,783 | |
| 14,200 | 0 | 0.0% | 14,300 | 14,400 | 14,100 | 143,279 | |
| 14,200 | +100 | +0.7% | 14,000 | 14,200 | 14,000 | 142,811 | |
| 14,100 | -300 | -2.1% | 14,300 | 14,600 | 13,900 | 316,512 | |
| 14,400 | +100 | +0.7% | 14,300 | 14,500 | 14,100 | 241,195 | |
| 14,300 | 0 | 0.0% | 14,500 | 14,700 | 14,200 | 292,581 | |
| 14,300 | -300 | -2.1% | 14,600 | 14,700 | 14,300 | 207,970 | |
| 14,600 | -100 | -0.7% | 14,700 | 15,000 | 14,600 | 194,586 |
Splits
5 splits since 2011 · HNX:DXP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 11-for-10 | Split | |
| 27-for-25 | Split | |
| 11-for-10 | Split | |
| 3-for-1 | Split | |
| 3-for-2 | Split |
- Ticker
- HNX:DXP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HNX
- Currency
- VND
Latest news
Doan Xa Port Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 9 in all · newest Oct 14, 2024 · oldest 2016
Log in to ask 6ix AI your own questions about Doan Xa Port Joint Stock Company.