Stock listing
HNX:DST Sao Thang Long Investment JSC Cổ phiếu
Follow Sao Thang Long Investment JSC into a list and get an email when it puts out news.
Share price · HNX:DST
5,900.00 VND +300.00 (+5.4%)
Close on Nov 4, 2026
- Day range
- 5,600.00 – 6,100.00 VNDNov 4, 2026
- Volume
- 153,685 sharesNov 4, 2026
- 52-week range
- 3,900.00 – 14,500.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 928.1M VNDMedian day 94,946 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:DST · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,900.00 | +300.00 | +5.4% | 5,800.00 | 6,100.00 | 5,600.00 | 153,685 | |
| 5,600.00 | -600.00 | -9.7% | 6,200.00 | 6,300.00 | 5,600.00 | 139,839 | |
| 6,200.00 | -300.00 | -4.6% | 6,400.00 | 6,600.00 | 5,900.00 | 246,562 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,000.00 | 92,921 | |
| 6,600.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,400.00 | 63,772 | |
| 6,600.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,400.00 | 41,111 | |
| 6,600.00 | -200.00 | -2.9% | 6,600.00 | 6,800.00 | 6,600.00 | 26,385 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,600.00 | 26,171 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 7,000.00 | 6,700.00 | 30,513 | |
| 6,800.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,700.00 | 36,817 | |
| 6,900.00 | +300.00 | +4.5% | 6,700.00 | 7,200.00 | 6,600.00 | 76,792 | |
| 6,600.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,400.00 | 73,901 | |
| 6,600.00 | -100.00 | -1.5% | 6,700.00 | 6,800.00 | 6,600.00 | 73,382 | |
| 6,700.00 | -300.00 | -4.3% | 7,000.00 | 7,000.00 | 6,700.00 | 47,268 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,800.00 | 44,912 | |
| 7,000.00 | +400.00 | +6.1% | 6,700.00 | 7,000.00 | 6,500.00 | 91,713 | |
| 6,600.00 | -200.00 | -2.9% | 6,800.00 | 6,900.00 | 6,600.00 | 92,258 | |
| 6,800.00 | -200.00 | -2.9% | 7,000.00 | 7,000.00 | 6,700.00 | 111,541 | |
| 7,000.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 6,700.00 | 96,971 | |
| 7,000.00 | -200.00 | -2.8% | 7,200.00 | 7,300.00 | 6,900.00 | 154,420 | |
| 7,200.00 | +100.00 | +1.4% | 7,200.00 | 7,200.00 | 6,800.00 | 133,413 | |
| 7,100.00 | 0.00 | 0.0% | 6,900.00 | 7,200.00 | 6,800.00 | 146,915 | |
| 7,100.00 | +100.00 | +1.4% | 7,200.00 | 7,300.00 | 6,900.00 | 68,516 | |
| 7,000.00 | -200.00 | -2.8% | 7,200.00 | 7,200.00 | 6,800.00 | 195,220 | |
| 7,200.00 | 0.00 | 0.0% | 7,300.00 | 7,500.00 | 7,200.00 | 174,162 | |
| 7,200.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,200.00 | 104,178 | |
| 7,200.00 | +100.00 | +1.4% | 7,400.00 | 7,400.00 | 7,000.00 | 92,054 | |
| 7,100.00 | -300.00 | -4.1% | 7,600.00 | 7,600.00 | 7,100.00 | 62,317 | |
| 7,400.00 | -300.00 | -3.9% | 7,900.00 | 7,900.00 | 7,400.00 | 69,870 | |
| 7,700.00 | +400.00 | +5.5% | 7,200.00 | 7,800.00 | 7,200.00 | 67,126 | |
| 7,300.00 | -200.00 | -2.7% | 7,700.00 | 7,700.00 | 7,200.00 | 81,159 | |
| 7,500.00 | -200.00 | -2.6% | 7,700.00 | 7,900.00 | 7,500.00 | 122,800 | |
| 7,700.00 | -400.00 | -4.9% | 8,100.00 | 8,400.00 | 7,600.00 | 84,841 | |
| 8,100.00 | +600.00 | +8.0% | 7,600.00 | 8,200.00 | 7,600.00 | 375,912 | |
| 7,500.00 | -300.00 | -3.8% | 7,800.00 | 7,900.00 | 7,400.00 | 215,858 | |
| 7,800.00 | +100.00 | +1.3% | 8,000.00 | 8,400.00 | 7,700.00 | 311,494 | |
| 7,700.00 | +700.00 | +10.0% | 7,000.00 | 7,700.00 | 6,800.00 | 260,207 | |
| 7,000.00 | +300.00 | +4.5% | 6,700.00 | 7,000.00 | 6,300.00 | 175,094 | |
| 6,700.00 | -600.00 | -8.2% | 7,300.00 | 7,300.00 | 6,700.00 | 297,739 | |
| 7,300.00 | -300.00 | -3.9% | 7,500.00 | 7,800.00 | 7,300.00 | 143,011 | |
| 7,600.00 | -200.00 | -2.6% | 7,800.00 | 7,800.00 | 7,400.00 | 149,423 | |
| 7,800.00 | +200.00 | +2.6% | 7,600.00 | 8,000.00 | 7,400.00 | 55,998 | |
| 7,600.00 | -400.00 | -5.0% | 7,900.00 | 8,200.00 | 7,500.00 | 111,911 | |
| 8,000.00 | -200.00 | -2.4% | 8,100.00 | 8,200.00 | 7,900.00 | 63,659 | |
| 8,200.00 | -200.00 | -2.4% | 8,400.00 | 8,400.00 | 8,000.00 | 69,864 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,500.00 | 8,200.00 | 174,980 | |
| 8,400.00 | -100.00 | -1.2% | 8,600.00 | 8,700.00 | 8,000.00 | 129,278 | |
| 8,500.00 | -300.00 | -3.4% | 8,400.00 | 8,800.00 | 8,400.00 | 42,351 | |
| 8,800.00 | -100.00 | -1.1% | 8,800.00 | 8,900.00 | 8,400.00 | 56,360 | |
| 8,900.00 | -100.00 | -1.1% | 9,000.00 | 9,300.00 | 8,800.00 | 51,935 | |
| 9,000.00 | +400.00 | +4.7% | 8,500.00 | 9,100.00 | 8,200.00 | 118,661 | |
| 8,600.00 | +200.00 | +2.4% | 8,400.00 | 8,600.00 | 8,400.00 | 37,757 | |
| 8,400.00 | -200.00 | -2.3% | 8,600.00 | 8,600.00 | 8,200.00 | 61,233 | |
| 8,600.00 | -200.00 | -2.3% | 8,800.00 | 8,800.00 | 8,400.00 | 43,828 | |
| 8,800.00 | +700.00 | +8.6% | 8,100.00 | 8,900.00 | 8,100.00 | 111,238 | |
| 8,100.00 | -600.00 | -6.9% | 8,700.00 | 8,700.00 | 8,000.00 | 119,409 | |
| 8,700.00 | -500.00 | -5.4% | 9,100.00 | 9,200.00 | 8,600.00 | 89,330 | |
| 9,200.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 8,700.00 | 52,522 | |
| 9,200.00 | +700.00 | +8.2% | 8,700.00 | 9,300.00 | 8,700.00 | 152,540 | |
| 8,500.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,100.00 | 140,760 | |
| 8,500.00 | -900.00 | -9.6% | 9,600.00 | 10,300.00 | 8,500.00 | 340,597 | |
| 9,400.00 | +800.00 | +9.3% | 8,800.00 | 9,400.00 | 8,800.00 | 229,483 | |
| 8,600.00 | +700.00 | +8.9% | 8,000.00 | 8,600.00 | 8,000.00 | 252,598 | |
| 7,900.00 | +700.00 | +9.7% | 7,200.00 | 7,900.00 | 7,200.00 | 246,850 |
- Ticker
- HNX:DST
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Sao Thang Long Investment JSC on 6ix
- News releases
- 8 in all · newest Sep 6, 2023 · oldest 2017
Log in to ask 6ix AI your own questions about Sao Thang Long Investment JSC.